IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 121.74 and 125.86

Daily Target 1121.03
Daily Target 2122.45
Daily Target 3125.15333333333
Daily Target 4126.57
Daily Target 5129.27

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 26 June 2026 123.86 (-0.51%) 126.33 123.74 - 127.86 1.2322 times
Thu 25 June 2026 124.49 (-4.3%) 130.06 124.33 - 130.20 1.3435 times
Wed 24 June 2026 130.09 (-2.19%) 133.93 129.89 - 133.93 0.3197 times
Tue 23 June 2026 133.00 (1.26%) 133.60 132.07 - 133.85 0.9401 times
Mon 22 June 2026 131.34 (-1.9%) 132.67 129.82 - 134.34 1.1611 times
Thu 18 June 2026 133.88 (-0.53%) 136.19 132.84 - 136.78 1.2555 times
Wed 17 June 2026 134.59 (-4.74%) 139.84 133.73 - 140.79 1.3997 times
Tue 16 June 2026 141.28 (0.84%) 141.05 137.46 - 142.00 0.9732 times
Mon 15 June 2026 140.10 (-0.31%) 140.01 139.69 - 142.22 0.7232 times
Fri 12 June 2026 140.53 (1.12%) 139.46 137.76 - 140.80 0.6518 times
Thu 11 June 2026 138.98 (-0.97%) 140.20 138.74 - 141.47 0.6328 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 118.5 and 129.1

Weekly Target 1116.71
Weekly Target 2120.29
Weekly Target 3127.31333333333
Weekly Target 4130.89
Weekly Target 5137.91

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 26 June 2026 123.86 (-7.48%) 132.67 123.74 - 134.34 1.3219 times
Thu 18 June 2026 133.88 (-4.73%) 140.01 132.84 - 142.22 1.1512 times
Fri 12 June 2026 140.53 (-0.69%) 141.00 137.76 - 142.48 1.1719 times
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 1.7182 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 1.0087 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 0.9527 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.5582 times
Fri 08 May 2026 155.82 (1.58%) 155.27 152.35 - 156.97 0.5223 times
Wed 06 May 2026 153.40 (-0.87%) 154.30 153.30 - 158.58 0.6384 times
Fri 01 May 2026 154.75 (-2.34%) 159.42 152.50 - 161.34 0.9565 times
Fri 24 April 2026 158.45 (-1.73%) 161.41 155.31 - 163.00 0.7428 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 111.23 and 136.37

Monthly Target 1107.02
Monthly Target 2115.44
Monthly Target 3132.16
Monthly Target 4140.58
Monthly Target 5157.3

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 26 June 2026 123.86 (-16.23%) 148.01 123.74 - 148.88 1.2991 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9339 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8136 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9122 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.348 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8459 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8354 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.756 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.3994 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.8567 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.7914 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 128.56
12 day DMA 134.37
20 day DMA 137.51
35 day DMA 144.45
50 day DMA 148.23
100 day DMA 154.26
150 day DMA 157.44
200 day DMA 157.82

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.05130.15132.98
12 day EMA133.02134.68136.53
20 day EMA136.92138.29139.74
35 day EMA142.28143.36144.47
50 day EMA147.46148.42149.4

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.56130.56132.58
12 day SMA134.37135.85137.06
20 day SMA137.51138.74140
35 day SMA144.45145.29146.12
50 day SMA148.23149.03149.84
100 day SMA154.26154.65155.14
150 day SMA157.44157.63157.82
200 day SMA157.82158.06158.31
Back to top | Use Dark Theme