IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 135.3 and 137.73

Daily Target 1134.73
Daily Target 2135.86
Daily Target 3137.16333333333
Daily Target 4138.29
Daily Target 5139.59

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Wed 27 March 2024 136.98 (-0.1%) 138.16 136.04 - 138.47 0.6699 times
Tue 26 March 2024 137.12 (0.96%) 136.08 135.99 - 137.95 0.8347 times
Mon 25 March 2024 135.81 (-0.31%) 136.08 135.26 - 136.36 0.6483 times
Fri 22 March 2024 136.23 (-1.35%) 138.25 135.99 - 138.39 0.6613 times
Thu 21 March 2024 138.10 (1.47%) 136.37 135.93 - 138.64 0.8627 times
Wed 20 March 2024 136.10 (0.44%) 135.27 134.15 - 136.42 0.7328 times
Tue 19 March 2024 135.50 (0.82%) 134.52 134.43 - 136.51 1.4154 times
Mon 18 March 2024 134.40 (-0.18%) 135.12 134.17 - 135.63 1.2158 times
Fri 15 March 2024 134.64 (-0.6%) 134.21 134.17 - 135.92 2.1883 times
Thu 14 March 2024 135.45 (-1.47%) 136.88 134.61 - 137.04 0.7707 times
Wed 13 March 2024 137.47 (0.35%) 136.97 136.74 - 137.71 0.751 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 136.12 and 139.33

Weekly Target 1133.69
Weekly Target 2135.34
Weekly Target 3136.90333333333
Weekly Target 4138.55
Weekly Target 5140.11

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Wed 27 March 2024 136.98 (0.55%) 136.08 135.26 - 138.47 0.5696 times
Fri 22 March 2024 136.23 (1.18%) 135.12 134.15 - 138.64 1.2932 times
Fri 15 March 2024 134.64 (-2.9%) 136.51 134.17 - 138.22 1.351 times
Fri 08 March 2024 138.66 (0.06%) 138.05 137.50 - 140.43 0.8723 times
Fri 01 March 2024 138.57 (0.14%) 138.45 137.22 - 139.73 0.9 times
Fri 23 February 2024 138.38 (0.92%) 136.23 135.42 - 139.99 0.873 times
Fri 16 February 2024 137.12 (1.2%) 135.79 133.66 - 138.34 0.9813 times
Fri 09 February 2024 135.49 (5.28%) 127.99 125.72 - 135.98 1.4788 times
Fri 02 February 2024 128.70 (1.13%) 127.19 126.84 - 129.96 0.8798 times
Fri 26 January 2024 127.26 (0.64%) 126.80 126.24 - 127.79 0.801 times
Fri 19 January 2024 126.45 (-0.4%) 126.47 124.65 - 127.31 0.7899 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 132.43 and 138.71

Monthly Target 1130.91
Monthly Target 2133.94
Monthly Target 3137.18666666667
Monthly Target 4140.22
Monthly Target 5143.47

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Wed 27 March 2024 136.98 (-1.04%) 138.07 134.15 - 140.43 0.9131 times
Thu 29 February 2024 138.42 (8.71%) 127.07 125.72 - 139.99 0.9702 times
Wed 31 January 2024 127.33 (-0.86%) 128.02 124.36 - 129.93 0.8708 times
Fri 29 December 2023 128.43 (12.82%) 113.20 111.82 - 129.16 1.1857 times
Thu 30 November 2023 113.84 (5.96%) 107.70 104.91 - 114.91 1.0201 times
Tue 31 October 2023 107.44 (-2.35%) 109.42 104.49 - 112.77 0.9417 times
Fri 29 September 2023 110.02 (-6.75%) 118.69 107.16 - 118.69 1.2344 times
Thu 31 August 2023 117.99 (2.78%) 114.03 107.31 - 118.79 1.0695 times
Mon 31 July 2023 114.80 (1.52%) 112.52 111.41 - 117.85 0.8004 times
Fri 30 June 2023 113.08 (6.73%) 106.10 105.25 - 114.11 0.9942 times
Wed 31 May 2023 105.95 (-2.74%) 108.78 103.81 - 110.16 0.9544 times

 monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 136.85
12 day DMA 136.23
20 day DMA 137.16
35 day DMA 136.79
50 day DMA 133.97
100 day DMA 126.39
150 day DMA 121.42
200 day DMA 119.73

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.67136.52136.22
12 day EMA136.62136.56136.46
20 day EMA136.5136.45136.38
35 day EMA135.07134.96134.83
50 day EMA133.67133.54133.39

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.85136.67136.35
12 day SMA136.23136.23136.36
20 day SMA137.16137.25137.33
35 day SMA136.79136.48136.19
50 day SMA133.97133.75133.55
100 day SMA126.39126.1125.79
150 day SMA121.42121.29121.16
200 day SMA119.73119.59119.46
Back to top | Use Dark Theme