IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 165.15 and 168.25

Daily Target 1164.62
Daily Target 2165.67
Daily Target 3167.72333333333
Daily Target 4168.77
Daily Target 5170.82

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 14 February 2025 166.71 (-1.1%) 169.78 166.68 - 169.78 0.6594 times
Thu 13 February 2025 168.57 (1.21%) 167.37 167.03 - 169.04 0.6882 times
Wed 12 February 2025 166.56 (-0.23%) 165.76 164.34 - 166.86 0.9496 times
Tue 11 February 2025 166.94 (-0.11%) 166.72 165.10 - 167.07 0.8052 times
Mon 10 February 2025 167.12 (0.17%) 167.31 165.77 - 167.75 1.3553 times
Fri 07 February 2025 166.83 (-0.51%) 166.47 164.14 - 167.87 1.1409 times
Thu 06 February 2025 167.68 (4.34%) 165.53 164.00 - 169.75 1.6425 times
Wed 05 February 2025 160.70 (0.87%) 160.85 159.61 - 161.64 1.1033 times
Tue 04 February 2025 159.32 (-0.67%) 159.60 159.16 - 160.88 0.918 times
Mon 03 February 2025 160.39 (0.35%) 158.84 157.22 - 160.89 0.7376 times
Fri 31 January 2025 159.83 (0.24%) 159.20 158.55 - 161.18 0.9743 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 162.81 and 168.25

Weekly Target 1161.5
Weekly Target 2164.11
Weekly Target 3166.94333333333
Weekly Target 4169.55
Weekly Target 5172.38

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 14 February 2025 166.71 (-0.07%) 167.31 164.34 - 169.78 1.1164 times
Fri 07 February 2025 166.83 (4.38%) 158.84 157.22 - 169.75 1.388 times
Fri 31 January 2025 159.83 (1.5%) 157.44 156.94 - 161.18 1.1927 times
Fri 24 January 2025 157.47 (5.61%) 149.74 149.61 - 158.63 1.4259 times
Fri 17 January 2025 149.11 (0%) 150.88 148.94 - 151.07 0.3128 times
Fri 17 January 2025 149.11 (4.42%) 142.41 142.29 - 151.07 1.6626 times
Fri 10 January 2025 142.80 (-2.57%) 144.93 142.45 - 146.62 0.7159 times
Wed 08 January 2025 146.57 (-2.18%) 148.92 143.83 - 149.17 0.9854 times
Fri 03 January 2025 149.84 (-0.32%) 149.16 148.35 - 150.15 0.6197 times
Fri 27 December 2024 150.32 (0.01%) 149.39 148.77 - 151.37 0.5806 times
Fri 20 December 2024 150.31 (-3.39%) 155.53 148.00 - 155.78 1.871 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 161.97 and 174.53

Monthly Target 1152.01
Monthly Target 2159.36
Monthly Target 3164.57
Monthly Target 4171.92
Monthly Target 5177.13

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 14 February 2025 166.71 (4.3%) 158.84 157.22 - 169.78 0.4932 times
Fri 31 January 2025 159.83 (7.26%) 150.04 142.29 - 161.18 1.2974 times
Tue 31 December 2024 149.01 (-7.15%) 158.65 148.00 - 159.81 0.824 times
Tue 26 November 2024 160.49 (2.96%) 153.48 152.32 - 161.46 1.0698 times
Thu 31 October 2024 155.87 (-2.97%) 161.07 153.95 - 167.99 1.2108 times
Mon 30 September 2024 160.64 (-0.56%) 161.44 157.48 - 163.71 1.0397 times
Fri 30 August 2024 161.55 (6.59%) 150.28 146.67 - 161.97 1.1343 times
Wed 31 July 2024 151.56 (10.72%) 138.65 136.25 - 152.96 1.1529 times
Fri 28 June 2024 136.89 (2.23%) 134.40 132.57 - 139.55 0.9338 times
Fri 31 May 2024 133.90 (3.99%) 128.83 124.34 - 138.50 0.8442 times
Tue 30 April 2024 128.76 (-6.31%) 137.66 128.74 - 138.87 0.9018 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 167.18
12 day DMA 164.17
20 day DMA 160.86
35 day DMA 155.16
50 day DMA 154.71
100 day DMA 157.61
150 day DMA 156.94
200 day DMA 151.79

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.78166.81165.93
12 day EMA164.23163.78162.91
20 day EMA161.57161.03160.24
35 day EMA159.09158.64158.06
50 day EMA156.35155.93155.41

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA167.18167.2167.03
12 day SMA164.17163.38162.57
20 day SMA160.86159.98159.06
35 day SMA155.16154.71154.2
50 day SMA154.71154.53154.37
100 day SMA157.61157.53157.45
150 day SMA156.94156.81156.64
200 day SMA151.79151.6151.4
Back to top | Use Dark Theme