IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 152.11 and 153.8

Daily Target 1151.71
Daily Target 2152.51
Daily Target 3153.40333333333
Daily Target 4154.2
Daily Target 5155.09

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Thu 17 September 2026 153.30 (-0.52%) 154.30 152.61 - 154.30 0.9425 times
Wed 16 September 2026 154.10 (-1.78%) 155.79 152.30 - 156.57 0.8809 times
Tue 15 September 2026 156.90 (-0.54%) 156.63 155.50 - 157.50 0.6665 times
Mon 14 September 2026 157.75 (0.22%) 159.84 156.96 - 160.53 0.7041 times
Fri 11 September 2026 157.40 (1.02%) 157.47 154.95 - 158.31 0.7563 times
Thu 10 September 2026 155.81 (-0.44%) 156.53 155.28 - 157.75 1.0033 times
Wed 09 September 2026 156.50 (-0.8%) 157.50 155.87 - 158.00 0.9142 times
Tue 08 September 2026 157.76 (-2.17%) 160.00 157.59 - 160.63 1.7414 times
Fri 04 September 2026 161.26 (-2.02%) 162.14 161.05 - 162.56 0.9683 times
Thu 03 September 2026 164.59 (4.27%) 159.51 159.03 - 164.66 1.4224 times
Wed 02 September 2026 157.85 (-1.1%) 158.87 156.95 - 159.98 0.971 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 148.69 and 156.92

Weekly Target 1147.15
Weekly Target 2150.22
Weekly Target 3155.37666666667
Weekly Target 4158.45
Weekly Target 5163.61

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Thu 17 September 2026 153.30 (-2.6%) 159.84 152.30 - 160.53 0.658 times
Fri 11 September 2026 157.40 (-2.39%) 160.00 154.95 - 160.63 0.9096 times
Fri 04 September 2026 161.26 (-0.66%) 161.51 156.95 - 164.66 1.1198 times
Fri 28 August 2026 162.33 (0.67%) 161.53 159.84 - 163.39 0.8698 times
Fri 21 August 2026 161.25 (4.21%) 154.02 154.00 - 162.08 1.1406 times
Fri 14 August 2026 154.73 (2.95%) 150.19 149.42 - 155.46 0.8671 times
Fri 07 August 2026 150.30 (-1.43%) 154.37 147.47 - 154.55 1.4035 times
Fri 31 July 2026 152.48 (4.59%) 146.75 144.89 - 158.55 1.8405 times
Fri 24 July 2026 145.79 (0%) 143.73 142.78 - 146.11 0.2265 times
Fri 24 July 2026 145.79 (4.4%) 138.38 137.76 - 146.11 0.9647 times
Fri 17 July 2026 139.65 (3.25%) 136.00 135.48 - 144.54 1.0012 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 146.62 and 158.98

Monthly Target 1144.39
Monthly Target 2148.85
Monthly Target 3156.75333333333
Monthly Target 4161.21
Monthly Target 5169.11

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Thu 17 September 2026 153.30 (-4.6%) 160.59 152.30 - 164.66 0.5216 times
Mon 31 August 2026 160.70 (5.39%) 154.37 147.47 - 163.39 0.9747 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.1799 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.5117 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9541 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8312 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9319 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3772 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8642 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8535 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7724 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 155.89
12 day DMA 157.74
20 day DMA 159.18
35 day DMA 156.4
50 day DMA 152.38
100 day DMA 148.12
150 day DMA 152.03
200 day DMA 155.21

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.32156.33157.45
12 day EMA156.9157.56158.19
20 day EMA156.87157.25157.58
35 day EMA154.48154.55154.58
50 day EMA151.33151.25151.13

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.89156.39156.87
12 day SMA157.74158.35159.04
20 day SMA159.18159.38159.48
35 day SMA156.4156.43156.39
50 day SMA152.38152.02151.68
100 day SMA148.12148.15148.17
150 day SMA152.03152.02151.99
200 day SMA155.21155.22155.24
Back to top | Use Dark Theme