IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 178.73 and 180.55

Daily Target 1178.38
Daily Target 2179.07
Daily Target 3180.2
Daily Target 4180.89
Daily Target 5182.02

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Wed 18 June 2025 179.76 (-0.68%) 180.99 179.51 - 181.33 0.8734 times
Tue 17 June 2025 180.99 (1.43%) 179.20 178.72 - 181.65 1.3728 times
Fri 13 June 2025 178.44 (-0.36%) 179.08 177.45 - 179.95 1.0625 times
Thu 12 June 2025 179.08 (0.89%) 177.01 176.99 - 179.14 0.7826 times
Wed 11 June 2025 177.50 (1.12%) 176.01 174.95 - 177.56 0.7127 times
Tue 10 June 2025 175.53 (-0.25%) 176.00 174.74 - 176.34 0.8066 times
Mon 09 June 2025 175.97 (-1.52%) 177.80 174.79 - 178.83 1.1796 times
Fri 06 June 2025 178.68 (0.07%) 178.20 177.36 - 178.88 1.379 times
Thu 05 June 2025 178.56 (-0.32%) 179.57 177.66 - 179.68 1.0362 times
Wed 04 June 2025 179.13 (-0.12%) 179.79 177.93 - 179.95 0.7946 times
Tue 03 June 2025 179.34 (-0.54%) 180.24 177.80 - 180.89 1.0146 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 179.24 and 182.17

Weekly Target 1177.11
Weekly Target 2178.44
Weekly Target 3180.04333333333
Weekly Target 4181.37
Weekly Target 5182.97

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Wed 18 June 2025 179.76 (0.74%) 179.20 178.72 - 181.65 0.4859 times
Fri 13 June 2025 178.44 (-0.13%) 177.80 174.74 - 179.95 0.983 times
Fri 06 June 2025 178.68 (-0.62%) 178.75 177.36 - 180.89 1.0844 times
Fri 30 May 2025 179.80 (2.09%) 177.11 176.55 - 180.64 1.1362 times
Fri 23 May 2025 176.12 (-0.07%) 175.00 172.91 - 177.41 1.3336 times
Fri 16 May 2025 176.25 (-1.17%) 178.91 170.58 - 178.92 1.4398 times
Fri 09 May 2025 178.33 (2.81%) 173.72 172.59 - 179.44 1.3515 times
Fri 02 May 2025 173.45 (6.26%) 163.30 162.29 - 174.50 1.384 times
Fri 25 April 2025 163.23 (2.89%) 157.42 153.13 - 163.63 0.5532 times
Thu 17 April 2025 158.64 (0.13%) 159.84 157.36 - 160.80 0.2484 times
Wed 16 April 2025 158.44 (0%) 159.84 157.36 - 160.37 0.2 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 177.25 and 184.16

Monthly Target 1171.81
Monthly Target 2175.78
Monthly Target 3178.71666666667
Monthly Target 4182.69
Monthly Target 5185.63

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Wed 18 June 2025 179.76 (-0.02%) 178.75 174.74 - 181.65 0.4744 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.0959 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.296 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.1238 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.9337 times
Fri 31 January 2025 159.83 (7.26%) 150.04 142.29 - 161.18 1.2103 times
Tue 31 December 2024 149.01 (-7.15%) 158.65 148.00 - 159.81 0.7687 times
Tue 26 November 2024 160.49 (2.96%) 153.48 152.32 - 161.46 0.998 times
Thu 31 October 2024 155.87 (-2.97%) 161.07 153.95 - 167.99 1.1295 times
Mon 30 September 2024 160.64 (-0.56%) 161.44 157.48 - 163.71 0.9699 times
Fri 30 August 2024 161.55 (6.59%) 150.28 146.67 - 161.97 1.0581 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 179.15
12 day DMA 178.61
20 day DMA 177.96
35 day DMA 176.12
50 day DMA 170.99
100 day DMA 169.18
150 day DMA 163.8
200 day DMA 163.28

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA179.27179.03178.05
12 day EMA178.48178.25177.75
20 day EMA177.43177.18176.78
35 day EMA174.18173.85173.43
50 day EMA170.93170.57170.15

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA179.15178.31177.3
12 day SMA178.61178.61178.41
20 day SMA177.96177.8177.57
35 day SMA176.12175.66175.15
50 day SMA170.99170.43169.9
100 day SMA169.18168.96168.7
150 day SMA163.8163.64163.49
200 day SMA163.28163.18163.08
Back to top | Use Dark Theme