IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 164.39 and 169.11

Daily Target 1160.64
Daily Target 2163.41
Daily Target 3165.35666666667
Daily Target 4168.13
Daily Target 5170.08

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 06 March 2026 166.19 (1.34%) 164.05 162.58 - 167.30 1.1198 times
Thu 05 March 2026 164.00 (-1.38%) 164.67 163.01 - 167.15 1.0133 times
Wed 04 March 2026 166.29 (0.92%) 163.47 161.81 - 166.54 0.6986 times
Tue 03 March 2026 164.78 (0%) 163.37 163.04 - 166.78 1.0297 times
Mon 02 March 2026 164.78 (0.4%) 165.26 163.99 - 168.00 1.0951 times
Fri 27 February 2026 164.13 (0.76%) 161.83 161.00 - 165.75 1.0692 times
Thu 26 February 2026 162.89 (1.6%) 161.47 160.83 - 163.23 0.7894 times
Wed 25 February 2026 160.33 (3.2%) 156.07 155.43 - 160.85 1.5238 times
Tue 24 February 2026 155.36 (0.82%) 153.54 153.54 - 156.82 0.766 times
Mon 23 February 2026 154.10 (0.06%) 153.38 151.77 - 154.89 0.8952 times
Fri 20 February 2026 154.01 (-0.06%) 154.27 152.39 - 155.41 0.829 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 164 and 170.19

Weekly Target 1159.14
Weekly Target 2162.67
Weekly Target 3165.33333333333
Weekly Target 4168.86
Weekly Target 5171.52

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.0911 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.1103 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 0.8692 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2256 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 1.8028 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.5347 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 0.7527 times
Fri 23 January 2026 172.93 (-0.6%) 171.00 169.42 - 174.82 0.6516 times
Fri 16 January 2026 173.98 (4.82%) 166.68 163.60 - 175.36 1.1669 times
Fri 09 January 2026 165.98 (3.74%) 159.48 159.21 - 166.99 0.795 times
Fri 02 January 2026 159.99 (-2.43%) 163.62 159.59 - 164.42 0.2704 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 164 and 170.19

Monthly Target 1159.14
Monthly Target 2162.67
Monthly Target 3165.33333333333
Monthly Target 4168.86
Monthly Target 5171.52

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 0.3194 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.6227 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 1.0183 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 1.0056 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.9101 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6846 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0313 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9527 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7543 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.701 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.017 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 165.21
12 day DMA 160.91
20 day DMA 159.01
35 day DMA 164.36
50 day DMA 164.58
100 day DMA 159.94
150 day DMA 164.44
200 day DMA 168.42

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.74164.01164.01
12 day EMA162.57161.91161.53
20 day EMA162.1161.67161.42
35 day EMA162.39162.17162.06
50 day EMA164.35164.27164.28

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.21164.8164.57
12 day SMA160.91160159.12
20 day SMA159.01159.15159.37
35 day SMA164.36164.56164.81
50 day SMA164.58164.5164.45
100 day SMA159.94159.87159.8
150 day SMA164.44164.56164.7
200 day SMA168.42168.48168.54
Back to top | Use Dark Theme