IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 166.7 and 172.08

Daily Target 1162.39
Daily Target 2165.62
Daily Target 3167.77
Daily Target 4171
Daily Target 5173.15

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 30 October 2026 168.85 (3.56%) 166.68 164.54 - 169.92 1.3371 times
Thu 29 October 2026 163.04 (4.54%) 160.88 160.48 - 166.30 1.5395 times
Wed 28 October 2026 155.96 (0.33%) 154.83 153.90 - 156.13 0.8401 times
Tue 27 October 2026 155.44 (-2.88%) 159.66 155.29 - 160.40 0.8525 times
Mon 26 October 2026 160.05 (-1.65%) 162.30 159.74 - 162.45 0.8477 times
Fri 23 October 2026 162.74 (-0.67%) 163.25 161.95 - 164.69 0.6016 times
Thu 22 October 2026 163.84 (3.9%) 159.81 159.41 - 164.04 1.2261 times
Wed 21 October 2026 157.69 (-0.55%) 158.12 156.83 - 159.41 0.7166 times
Tue 20 October 2026 158.57 (0.11%) 159.64 156.43 - 161.17 1.255 times
Mon 19 October 2026 158.40 (-1.96%) 160.34 158.32 - 160.71 0.7837 times
Fri 16 October 2026 161.56 (1.99%) 159.34 158.38 - 161.69 0.7448 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 161.38 and 177.4

Weekly Target 1148.2
Weekly Target 2158.53
Weekly Target 3164.22333333333
Weekly Target 4174.55
Weekly Target 5180.24

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 30 October 2026 168.85 (3.75%) 162.30 153.90 - 169.92 1.3648 times
Fri 23 October 2026 162.74 (0.73%) 160.34 156.43 - 164.69 1.1547 times
Fri 16 October 2026 161.56 (3.44%) 156.60 154.82 - 161.69 1.0921 times
Fri 09 October 2026 156.19 (4.02%) 150.17 147.50 - 157.04 0.7284 times
Fri 02 October 2026 150.15 (-2.7%) 153.68 149.26 - 155.46 0.7673 times
Fri 25 September 2026 154.31 (-0.75%) 156.22 151.42 - 158.08 0.9082 times
Fri 18 September 2026 155.47 (-1.23%) 159.84 152.08 - 160.53 0.9658 times
Fri 11 September 2026 157.40 (-2.39%) 160.00 154.95 - 160.63 0.9471 times
Fri 04 September 2026 161.26 (-0.66%) 161.51 156.95 - 164.66 1.166 times
Fri 28 August 2026 162.33 (0.67%) 161.53 159.84 - 163.39 0.9056 times
Fri 21 August 2026 161.25 (4.21%) 154.02 154.00 - 162.08 1.1876 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 158.18 and 180.6

Monthly Target 1139.67
Monthly Target 2154.26
Monthly Target 3162.09
Monthly Target 4176.68
Monthly Target 5184.51

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 30 October 2026 168.85 (11.06%) 152.64 147.50 - 169.92 0.9176 times
Wed 30 September 2026 152.03 (-5.4%) 160.59 151.42 - 164.66 0.8249 times
Mon 31 August 2026 160.70 (5.39%) 154.37 147.47 - 163.39 0.9331 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.1296 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.4473 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9135 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.7958 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.8922 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3185 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8274 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8171 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 160.67
12 day DMA 160.38
20 day DMA 158.16
35 day DMA 156.44
50 day DMA 157.57
100 day DMA 149.94
150 day DMA 151.55
200 day DMA 154.22

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.7159.63157.93
12 day EMA160.37158.83158.07
20 day EMA159.09158.06157.54
35 day EMA158.45157.84157.53
50 day EMA157.79157.34157.11

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA160.67159.45159.61
12 day SMA160.38159.23158.68
20 day SMA158.16157.23156.65
35 day SMA156.44156.11155.91
50 day SMA157.57157.36157.25
100 day SMA149.94149.65149.44
150 day SMA151.55151.47151.43
200 day SMA154.22154.25154.3
Back to top | Use Dark Theme