IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 167.75 and 172.62

Daily Target 1166.68
Daily Target 2168.82
Daily Target 3171.55333333333
Daily Target 4173.69
Daily Target 5176.42

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Tue 20 January 2026 170.95 (-1.74%) 171.00 169.42 - 174.29 1.0294 times
Fri 16 January 2026 173.98 (0.4%) 173.21 171.86 - 175.36 1.2053 times
Thu 15 January 2026 173.28 (0.2%) 173.78 171.21 - 174.38 1.272 times
Wed 14 January 2026 172.94 (3.75%) 166.44 165.90 - 173.05 1.4362 times
Tue 13 January 2026 166.69 (0.26%) 166.25 163.60 - 166.75 0.8104 times
Mon 12 January 2026 166.25 (0.16%) 166.68 165.71 - 169.64 1.1586 times
Fri 09 January 2026 165.98 (2.47%) 162.54 162.10 - 166.08 0.9037 times
Thu 08 January 2026 161.98 (0.04%) 161.35 161.24 - 164.29 0.7786 times
Wed 07 January 2026 161.92 (-2.46%) 165.99 161.91 - 166.85 0.6947 times
Tue 06 January 2026 166.01 (0.24%) 165.94 165.17 - 166.99 0.7111 times
Mon 05 January 2026 165.62 (3.52%) 159.48 159.21 - 166.40 0.9199 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 167.75 and 172.62

Weekly Target 1166.68
Weekly Target 2168.82
Weekly Target 3171.55333333333
Weekly Target 4173.69
Weekly Target 5176.42

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Tue 20 January 2026 170.95 (-1.74%) 171.00 169.42 - 174.29 0.3264 times
Fri 16 January 2026 173.98 (4.82%) 166.68 163.60 - 175.36 1.8653 times
Fri 09 January 2026 165.98 (3.74%) 159.48 159.21 - 166.99 1.2709 times
Fri 02 January 2026 159.99 (-2.43%) 163.62 159.59 - 164.42 0.4322 times
Mon 29 December 2025 163.98 (0.28%) 163.62 162.79 - 164.42 0.1369 times
Fri 26 December 2025 163.52 (2.01%) 160.30 159.67 - 163.55 0.4163 times
Fri 19 December 2025 160.30 (-1.78%) 163.45 159.59 - 163.45 1.6774 times
Fri 12 December 2025 163.21 (3.42%) 157.83 155.76 - 164.37 1.7334 times
Fri 05 December 2025 157.82 (0.33%) 156.50 155.10 - 159.31 1.2738 times
Fri 28 November 2025 157.30 (1.86%) 154.04 152.22 - 158.37 0.8674 times
Fri 21 November 2025 154.43 (1.55%) 151.83 149.86 - 155.35 1.856 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 165.08 and 181.23

Monthly Target 1152.36
Monthly Target 2161.65
Monthly Target 3168.50666666667
Monthly Target 4177.8
Monthly Target 5184.66

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 20 January 2026 170.95 (5.55%) 161.34 159.21 - 175.36 0.6719 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 1.0131 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.9168 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6972 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 1.0389 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9598 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7599 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.7062 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.0246 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.2116 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.0506 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 171.57
12 day DMA 167.13
20 day DMA 165.27
35 day DMA 162.65
50 day DMA 159.55
100 day DMA 161.62
150 day DMA 168.38
200 day DMA 168.65

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA171.06171.12169.69
12 day EMA168.26167.77166.64
20 day EMA166.05165.53164.64
35 day EMA162.63162.14161.44
50 day EMA159.73159.27158.67

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.57170.63169.03
12 day SMA167.13166.38165.55
20 day SMA165.27164.72164.07
35 day SMA162.65162.23161.72
50 day SMA159.55159.06158.52
100 day SMA161.62161.69161.73
150 day SMA168.38168.43168.46
200 day SMA168.65168.64168.62
Back to top | Use Dark Theme