IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange
Strong Daily Stock price targets for IntercontinentalExchange ICE are 135.3 and 137.73
Daily Target 1 | 134.73 |
Daily Target 2 | 135.86 |
Daily Target 3 | 137.16333333333 |
Daily Target 4 | 138.29 |
Daily Target 5 | 139.59 |
Daily price and volume Intercontinental Exchange
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 136.98 (-0.1%) | 138.16 | 136.04 - 138.47 | 0.6699 times | Tue 26 March 2024 | 137.12 (0.96%) | 136.08 | 135.99 - 137.95 | 0.8347 times | Mon 25 March 2024 | 135.81 (-0.31%) | 136.08 | 135.26 - 136.36 | 0.6483 times | Fri 22 March 2024 | 136.23 (-1.35%) | 138.25 | 135.99 - 138.39 | 0.6613 times | Thu 21 March 2024 | 138.10 (1.47%) | 136.37 | 135.93 - 138.64 | 0.8627 times | Wed 20 March 2024 | 136.10 (0.44%) | 135.27 | 134.15 - 136.42 | 0.7328 times | Tue 19 March 2024 | 135.50 (0.82%) | 134.52 | 134.43 - 136.51 | 1.4154 times | Mon 18 March 2024 | 134.40 (-0.18%) | 135.12 | 134.17 - 135.63 | 1.2158 times | Fri 15 March 2024 | 134.64 (-0.6%) | 134.21 | 134.17 - 135.92 | 2.1883 times | Thu 14 March 2024 | 135.45 (-1.47%) | 136.88 | 134.61 - 137.04 | 0.7707 times | Wed 13 March 2024 | 137.47 (0.35%) | 136.97 | 136.74 - 137.71 | 0.751 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 136.12 and 139.33
Weekly Target 1 | 133.69 |
Weekly Target 2 | 135.34 |
Weekly Target 3 | 136.90333333333 |
Weekly Target 4 | 138.55 |
Weekly Target 5 | 140.11 |
Weekly price and volumes for Intercontinental Exchange
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 136.98 (0.55%) | 136.08 | 135.26 - 138.47 | 0.5696 times | Fri 22 March 2024 | 136.23 (1.18%) | 135.12 | 134.15 - 138.64 | 1.2932 times | Fri 15 March 2024 | 134.64 (-2.9%) | 136.51 | 134.17 - 138.22 | 1.351 times | Fri 08 March 2024 | 138.66 (0.06%) | 138.05 | 137.50 - 140.43 | 0.8723 times | Fri 01 March 2024 | 138.57 (0.14%) | 138.45 | 137.22 - 139.73 | 0.9 times | Fri 23 February 2024 | 138.38 (0.92%) | 136.23 | 135.42 - 139.99 | 0.873 times | Fri 16 February 2024 | 137.12 (1.2%) | 135.79 | 133.66 - 138.34 | 0.9813 times | Fri 09 February 2024 | 135.49 (5.28%) | 127.99 | 125.72 - 135.98 | 1.4788 times | Fri 02 February 2024 | 128.70 (1.13%) | 127.19 | 126.84 - 129.96 | 0.8798 times | Fri 26 January 2024 | 127.26 (0.64%) | 126.80 | 126.24 - 127.79 | 0.801 times | Fri 19 January 2024 | 126.45 (-0.4%) | 126.47 | 124.65 - 127.31 | 0.7899 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 132.43 and 138.71
Monthly Target 1 | 130.91 |
Monthly Target 2 | 133.94 |
Monthly Target 3 | 137.18666666667 |
Monthly Target 4 | 140.22 |
Monthly Target 5 | 143.47 |
Monthly price and volumes Intercontinental Exchange
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 136.98 (-1.04%) | 138.07 | 134.15 - 140.43 | 0.9131 times | Thu 29 February 2024 | 138.42 (8.71%) | 127.07 | 125.72 - 139.99 | 0.9702 times | Wed 31 January 2024 | 127.33 (-0.86%) | 128.02 | 124.36 - 129.93 | 0.8708 times | Fri 29 December 2023 | 128.43 (12.82%) | 113.20 | 111.82 - 129.16 | 1.1857 times | Thu 30 November 2023 | 113.84 (5.96%) | 107.70 | 104.91 - 114.91 | 1.0201 times | Tue 31 October 2023 | 107.44 (-2.35%) | 109.42 | 104.49 - 112.77 | 0.9417 times | Fri 29 September 2023 | 110.02 (-6.75%) | 118.69 | 107.16 - 118.69 | 1.2344 times | Thu 31 August 2023 | 117.99 (2.78%) | 114.03 | 107.31 - 118.79 | 1.0695 times | Mon 31 July 2023 | 114.80 (1.52%) | 112.52 | 111.41 - 117.85 | 0.8004 times | Fri 30 June 2023 | 113.08 (6.73%) | 106.10 | 105.25 - 114.11 | 0.9942 times | Wed 31 May 2023 | 105.95 (-2.74%) | 108.78 | 103.81 - 110.16 | 0.9544 times |
Indicator Analysis of IntercontinentalExchange
Please login to view indicator analysis. or View indicator analysis of IntercontinentalExchange ICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
DMA period | DMA value |
5 day DMA | 136.85 |
12 day DMA | 136.23 |
20 day DMA | 137.16 |
35 day DMA | 136.79 |
50 day DMA | 133.97 |
100 day DMA | 126.39 |
150 day DMA | 121.42 |
200 day DMA | 119.73 |
EMA (exponential moving average) of Intercontinental Exchange ICE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.67 | 136.52 | 136.22 |
12 day EMA | 136.62 | 136.56 | 136.46 |
20 day EMA | 136.5 | 136.45 | 136.38 |
35 day EMA | 135.07 | 134.96 | 134.83 |
50 day EMA | 133.67 | 133.54 | 133.39 |
SMA (simple moving average) of Intercontinental Exchange ICE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.85 | 136.67 | 136.35 |
12 day SMA | 136.23 | 136.23 | 136.36 |
20 day SMA | 137.16 | 137.25 | 137.33 |
35 day SMA | 136.79 | 136.48 | 136.19 |
50 day SMA | 133.97 | 133.75 | 133.55 |
100 day SMA | 126.39 | 126.1 | 125.79 |
150 day SMA | 121.42 | 121.29 | 121.16 |
200 day SMA | 119.73 | 119.59 | 119.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.