IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 151.62 and 157.88

Daily Target 1150.57
Daily Target 2152.66
Daily Target 3156.83
Daily Target 4158.92
Daily Target 5163.09

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 01 May 2026 154.75 (-2.11%) 159.06 154.74 - 161.00 1.031 times
Thu 30 April 2026 158.09 (1.22%) 155.06 152.50 - 161.34 1.8707 times
Wed 29 April 2026 156.19 (-0.07%) 155.00 153.96 - 156.45 0.8941 times
Tue 28 April 2026 156.30 (-0.41%) 158.90 156.05 - 159.69 0.8868 times
Mon 27 April 2026 156.95 (-0.95%) 159.42 156.87 - 159.44 0.946 times
Fri 24 April 2026 158.45 (0.62%) 156.40 155.83 - 158.94 0.9519 times
Thu 23 April 2026 157.48 (-0.84%) 158.16 155.31 - 159.25 0.8298 times
Wed 22 April 2026 158.82 (0.12%) 159.59 158.06 - 160.29 0.7163 times
Tue 21 April 2026 158.63 (-1.23%) 160.90 158.30 - 161.93 0.9929 times
Mon 20 April 2026 160.61 (-0.39%) 161.41 160.30 - 163.00 0.8806 times
Fri 17 April 2026 161.24 (-1.53%) 164.00 159.84 - 164.33 1.5617 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 149.21 and 158.05

Weekly Target 1147.36
Weekly Target 2151.05
Weekly Target 3156.19666666667
Weekly Target 4159.89
Weekly Target 5165.04

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 01 May 2026 154.75 (-2.34%) 159.42 152.50 - 161.34 1.1367 times
Fri 24 April 2026 158.45 (-1.73%) 161.41 155.31 - 163.00 0.8828 times
Fri 17 April 2026 161.24 (0.4%) 160.47 159.84 - 165.89 0.923 times
Fri 10 April 2026 160.60 (-1.46%) 163.27 157.78 - 168.20 0.7988 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 0.8903 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 1.0498 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.5604 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 1.1314 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.302 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.3248 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 1.0372 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 151.62 and 157.88

Monthly Target 1150.57
Monthly Target 2152.66
Monthly Target 3156.83
Monthly Target 4158.92
Monthly Target 5163.09

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 01 May 2026 154.75 (-2.11%) 159.06 154.74 - 161.00 0.0493 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.9459 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0606 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5672 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9835 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9713 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.879 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6271 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.996 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9201 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7285 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 156.46
12 day DMA 158.44
20 day DMA 160.79
35 day DMA 159.62
50 day DMA 160.01
100 day DMA 162.27
150 day DMA 160.07
200 day DMA 164.66

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.56157.47157.16
12 day EMA158.07158.67158.77
20 day EMA158.87159.3159.43
35 day EMA159.32159.59159.68
50 day EMA159.04159.21159.26

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.46157.2157.07
12 day SMA158.44159.3159.63
20 day SMA160.79161.2161.2
35 day SMA159.62159.68159.74
50 day SMA160.01160.02159.93
100 day SMA162.27162.3162.31
150 day SMA160.07160.15160.22
200 day SMA164.66164.79164.9
Back to top | Use Dark Theme