Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 82.65 and 85.16
| Daily Target 1 | 82.09 |
| Daily Target 2 | 83.21 |
| Daily Target 3 | 84.603333333333 |
| Daily Target 4 | 85.72 |
| Daily Target 5 | 87.11 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 84.32 (-0.66%) | 84.73 | 83.49 - 86.00 | 0.7912 times |
| Tue 17 June 2025 | 84.88 (-2.53%) | 85.21 | 84.81 - 86.24 | 0.5839 times |
| Fri 13 June 2025 | 87.08 (-1.17%) | 87.62 | 85.73 - 89.14 | 1.1557 times |
| Thu 12 June 2025 | 88.11 (2.14%) | 86.09 | 84.98 - 88.23 | 0.7598 times |
| Wed 11 June 2025 | 86.26 (0.65%) | 86.61 | 84.96 - 86.96 | 1.3584 times |
| Tue 10 June 2025 | 85.70 (2.24%) | 87.21 | 84.98 - 87.22 | 1.3071 times |
| Mon 09 June 2025 | 83.82 (-0.46%) | 84.70 | 83.18 - 85.38 | 1.6228 times |
| Fri 06 June 2025 | 84.21 (1.91%) | 83.31 | 82.14 - 84.97 | 0.8907 times |
| Thu 05 June 2025 | 82.63 (-0.51%) | 83.18 | 81.80 - 83.18 | 0.7784 times |
| Wed 04 June 2025 | 83.05 (-1.27%) | 83.85 | 82.73 - 84.37 | 0.7521 times |
| Tue 03 June 2025 | 84.12 (2.57%) | 82.31 | 81.45 - 85.21 | 1.2494 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 82.53 and 85.28
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 84.683333333333 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 84.32 (-3.17%) | 85.21 | 83.49 - 86.24 | 0.269 times |
| Fri 13 June 2025 | 87.08 (3.41%) | 84.70 | 83.18 - 89.14 | 1.2135 times |
| Fri 06 June 2025 | 84.21 (-1.99%) | 85.47 | 81.45 - 85.62 | 0.953 times |
| Fri 30 May 2025 | 85.92 (0.7%) | 85.77 | 84.19 - 87.35 | 0.7579 times |
| Fri 23 May 2025 | 85.32 (-2.8%) | 87.66 | 84.67 - 88.71 | 1.176 times |
| Fri 16 May 2025 | 87.78 (1.36%) | 87.50 | 83.43 - 89.50 | 1.287 times |
| Fri 09 May 2025 | 86.60 (8.44%) | 80.22 | 79.75 - 87.65 | 1.5173 times |
| Fri 02 May 2025 | 79.86 (-6.84%) | 85.60 | 79.15 - 86.18 | 1.5837 times |
| Fri 25 April 2025 | 85.72 (3.3%) | 82.60 | 81.30 - 87.19 | 0.953 times |
| Thu 17 April 2025 | 82.98 (0.23%) | 81.53 | 80.83 - 83.83 | 0.2897 times |
| Wed 16 April 2025 | 82.79 (-0.08%) | 81.53 | 80.83 - 83.83 | 0 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 79.04 and 86.73
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 84.97 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 92.66 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 84.32 (-1.86%) | 85.47 | 81.45 - 89.14 | 0.47 times |
| Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.0942 times |
| Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.1827 times |
| Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.4808 times |
| Fri 28 February 2025 | 79.26 (-32.09%) | 115.91 | 77.02 - 119.48 | 1.8438 times |
| Fri 31 January 2025 | 116.71 (-2.1%) | 120.11 | 114.52 - 135.34 | 1.1007 times |
| Tue 31 December 2024 | 119.21 (-14.35%) | 132.63 | 116.66 - 132.84 | 0.7108 times |
| Tue 26 November 2024 | 139.19 (-17.44%) | 171.05 | 132.53 - 179.67 | 1.2428 times |
| Thu 31 October 2024 | 168.59 (1.08%) | 166.08 | 163.77 - 178.18 | 0.4524 times |
| Mon 30 September 2024 | 166.79 (0.62%) | 164.90 | 158.73 - 170.47 | 0.4218 times |
| Fri 30 August 2024 | 165.76 (12.69%) | 146.28 | 143.12 - 165.84 | 0.4747 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 84.68 |
| 20 day DMA | 85.42 |
| 35 day DMA | 85.45 |
| 50 day DMA | 84.85 |
| 100 day DMA | 91.13 |
| 150 day DMA | 105.42 |
| 200 day DMA | 120.8 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 85.89 | 86.4 |
| 12 day EMA | 85.34 | 85.53 | 85.65 |
| 20 day EMA | 85.32 | 85.42 | 85.48 |
| 35 day EMA | 84.94 | 84.98 | 84.99 |
| 50 day EMA | 84.75 | 84.77 | 84.77 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 86.41 | 86.19 |
| 12 day SMA | 84.68 | 84.82 | 84.9 |
| 20 day SMA | 85.42 | 85.57 | 85.71 |
| 35 day SMA | 85.45 | 85.49 | 85.51 |
| 50 day SMA | 84.85 | 84.83 | 84.7 |
| 100 day SMA | 91.13 | 91.56 | 92.03 |
| 150 day SMA | 105.42 | 105.98 | 106.53 |
| 200 day SMA | 120.8 | 121.19 | 121.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.