Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 84.61 and 88.26
| Daily Target 1 | 83.91 |
| Daily Target 2 | 85.3 |
| Daily Target 3 | 87.563333333333 |
| Daily Target 4 | 88.95 |
| Daily Target 5 | 91.21 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.68 (-0.89%) | 87.75 | 86.18 - 89.83 | 0.8066 times | Wed 16 September 2026 | 87.46 (-1.52%) | 88.42 | 87.04 - 89.49 | 1.5308 times | Tue 15 September 2026 | 88.81 (0.59%) | 87.46 | 86.40 - 90.01 | 1.527 times | Mon 14 September 2026 | 88.29 (2.72%) | 87.23 | 86.80 - 88.38 | 0.6892 times | Fri 11 September 2026 | 85.95 (0.23%) | 86.07 | 84.76 - 86.92 | 0.8061 times | Thu 10 September 2026 | 85.75 (-0.51%) | 86.29 | 85.60 - 87.10 | 0.5811 times | Wed 09 September 2026 | 86.19 (-1.21%) | 87.25 | 85.98 - 87.29 | 1.1752 times | Tue 08 September 2026 | 87.25 (-0.85%) | 86.83 | 83.45 - 87.37 | 0.906 times | Fri 04 September 2026 | 88.00 (-2.22%) | 87.83 | 87.40 - 89.55 | 1.1905 times | Thu 03 September 2026 | 90.00 (1.9%) | 89.66 | 88.33 - 90.70 | 0.7875 times | Wed 02 September 2026 | 88.32 (-0.55%) | 88.48 | 87.30 - 89.28 | 0.989 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 84.52 and 88.35
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 87.623333333333 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.68 (0.85%) | 87.23 | 86.18 - 90.01 | 0.9417 times | Fri 11 September 2026 | 85.95 (-2.33%) | 86.83 | 83.45 - 87.37 | 0.7173 times | Fri 04 September 2026 | 88.00 (-2.46%) | 90.22 | 87.30 - 90.75 | 0.9613 times | Fri 28 August 2026 | 90.22 (1.36%) | 89.22 | 88.12 - 91.72 | 0.7301 times | Fri 21 August 2026 | 89.01 (0.7%) | 87.47 | 86.43 - 91.16 | 0.8852 times | Fri 14 August 2026 | 88.39 (-6.96%) | 93.80 | 86.95 - 94.35 | 1.6059 times | Fri 07 August 2026 | 95.00 (17.4%) | 82.08 | 81.99 - 95.68 | 1.6042 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 1.0601 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 0.3386 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 1.1557 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.7222 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 81.42 and 88.72
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 86.96 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.68 (-2.72%) | 88.83 | 83.45 - 90.75 | 0.4346 times | Mon 31 August 2026 | 89.10 (10.11%) | 82.08 | 81.99 - 95.68 | 0.8631 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.0533 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1146 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.7351 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.6931 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2333 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.6917 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5196 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6616 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6587 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 87.63 |
| 20 day DMA | 88.26 |
| 35 day DMA | 87.9 |
| 50 day DMA | 85.16 |
| 100 day DMA | 77.63 |
| 150 day DMA | 75.49 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.32 | 87.64 | 87.73 |
| 12 day EMA | 87.61 | 87.78 | 87.84 |
| 20 day EMA | 87.58 | 87.67 | 87.69 |
| 35 day EMA | 86.11 | 86.08 | 86 |
| 50 day EMA | 84.65 | 84.57 | 84.45 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 87.25 | 87 |
| 12 day SMA | 87.63 | 87.83 | 88.06 |
| 20 day SMA | 88.26 | 88.43 | 88.46 |
| 35 day SMA | 87.9 | 87.79 | 87.67 |
| 50 day SMA | 85.16 | 84.95 | 84.75 |
| 100 day SMA | 77.63 | 77.43 | 77.22 |
| 150 day SMA | 75.49 | 75.42 | 75.36 |
| 200 day SMA | 78.81 | 78.76 | 78.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.