Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 74.29 and 77.76
| Daily Target 1 | 71.42 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 74.893333333333 |
| Daily Target 4 | 77.16 |
| Daily Target 5 | 78.36 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.95 (1.4%) | 74.23 | 72.63 - 76.10 | 1.4021 times | Thu 05 March 2026 | 74.90 (-0.94%) | 75.24 | 73.99 - 76.49 | 0.8632 times | Wed 04 March 2026 | 75.61 (-2.5%) | 77.84 | 75.49 - 77.92 | 0.9117 times | Tue 03 March 2026 | 77.55 (-0.35%) | 76.30 | 74.92 - 78.14 | 0.703 times | Mon 02 March 2026 | 77.82 (-6.39%) | 82.92 | 77.61 - 82.92 | 1.0405 times | Fri 27 February 2026 | 83.13 (4.28%) | 78.40 | 75.55 - 83.50 | 1.5999 times | Thu 26 February 2026 | 79.72 (6.07%) | 75.96 | 74.64 - 79.76 | 1.2556 times | Wed 25 February 2026 | 75.16 (0.01%) | 76.07 | 72.84 - 76.07 | 0.9607 times | Tue 24 February 2026 | 75.15 (-0.57%) | 76.71 | 74.89 - 76.73 | 0.8367 times | Mon 23 February 2026 | 75.58 (-4.34%) | 78.78 | 75.47 - 79.48 | 0.4266 times | Fri 20 February 2026 | 79.01 (0.34%) | 78.74 | 76.53 - 80.15 | 0.5915 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 69.15 and 79.44
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 77.166666666667 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 1.6827 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 1.737 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.717 times | Fri 13 February 2026 | 77.01 (0%) | 76.28 | 75.54 - 77.60 | 0.3002 times | Fri 13 February 2026 | 77.01 (-11.55%) | 87.55 | 75.13 - 88.78 | 1.2206 times | Fri 06 February 2026 | 87.07 (-6.63%) | 92.70 | 86.53 - 94.40 | 0.8467 times | Fri 30 January 2026 | 93.25 (-3.95%) | 96.23 | 89.98 - 96.62 | 0.7803 times | Fri 23 January 2026 | 97.08 (0.47%) | 95.49 | 94.36 - 98.03 | 0.9098 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 0.838 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 0.9677 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.6891 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 69.15 and 79.44
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 77.166666666667 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 0.3681 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 1.0549 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.7925 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 1.009 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 1.0047 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.3796 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.1554 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.2886 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.9405 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 1.0066 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.3563 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 77.36 |
| 20 day DMA | 78.2 |
| 35 day DMA | 84.53 |
| 50 day DMA | 86.14 |
| 100 day DMA | 84.84 |
| 150 day DMA | 88.43 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.61 | 77.46 |
| 12 day EMA | 77.63 | 77.94 | 78.49 |
| 20 day EMA | 79.32 | 79.67 | 80.17 |
| 35 day EMA | 81.84 | 82.19 | 82.62 |
| 50 day EMA | 85.14 | 85.51 | 85.94 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 77.8 | 78.77 |
| 12 day SMA | 77.36 | 77.54 | 77.62 |
| 20 day SMA | 78.2 | 78.75 | 79.42 |
| 35 day SMA | 84.53 | 85.13 | 85.7 |
| 50 day SMA | 86.14 | 86.33 | 86.55 |
| 100 day SMA | 84.84 | 84.94 | 85.06 |
| 150 day SMA | 88.43 | 88.52 | 88.58 |
| 200 day SMA | 87.72 | 87.78 | 87.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.