Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 141 and 142.94
| Daily Target 1 | 139.69 |
| Daily Target 2 | 140.37 |
| Daily Target 3 | 141.63 |
| Daily Target 4 | 142.31 |
| Daily Target 5 | 143.57 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 141.05 (-0.66%) | 141.02 | 140.95 - 142.89 | 1.1603 times | Wed 24 April 2024 | 141.98 (0.08%) | 141.15 | 139.98 - 142.33 | 1.2241 times | Tue 23 April 2024 | 141.86 (1.44%) | 140.45 | 140.45 - 142.98 | 0.7865 times | Mon 22 April 2024 | 139.85 (-0.3%) | 140.21 | 138.92 - 141.18 | 0.855 times | Fri 19 April 2024 | 140.27 (1.58%) | 138.04 | 138.04 - 140.75 | 0.7242 times | Thu 18 April 2024 | 138.09 (-1.41%) | 140.05 | 137.71 - 140.35 | 1.3253 times | Wed 17 April 2024 | 140.07 (-0.49%) | 140.98 | 139.50 - 141.89 | 0.7366 times | Tue 16 April 2024 | 140.76 (0.39%) | 140.52 | 137.62 - 141.15 | 1.0544 times | Mon 15 April 2024 | 140.22 (-2.39%) | 144.36 | 140.11 - 146.64 | 1.1805 times | Fri 12 April 2024 | 143.65 (-1.43%) | 145.13 | 142.97 - 146.39 | 0.9531 times | Thu 11 April 2024 | 145.74 (1.99%) | 143.61 | 143.09 - 147.19 | 1.4157 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 139.99 and 144.05
| Weekly Target 1 | 136.92 |
| Weekly Target 2 | 138.99 |
| Weekly Target 3 | 140.98333333333 |
| Weekly Target 4 | 143.05 |
| Weekly Target 5 | 145.04 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 141.05 (0.56%) | 140.21 | 138.92 - 142.98 | 0.6248 times | Fri 19 April 2024 | 140.27 (-2.35%) | 144.36 | 137.62 - 146.64 | 0.7792 times | Fri 12 April 2024 | 143.65 (-2.03%) | 146.57 | 140.56 - 147.36 | 1.0156 times | Fri 05 April 2024 | 146.63 (-2.66%) | 150.41 | 145.46 - 150.96 | 1.0528 times | Thu 28 March 2024 | 150.63 (0.43%) | 150.76 | 148.60 - 152.05 | 1.0122 times | Fri 22 March 2024 | 149.99 (-2.07%) | 152.56 | 149.47 - 153.76 | 1.2541 times | Fri 15 March 2024 | 153.16 (-1.16%) | 154.54 | 151.17 - 155.52 | 1.0572 times | Fri 08 March 2024 | 154.95 (-0.56%) | 155.38 | 153.38 - 158.00 | 1.0963 times | Fri 01 March 2024 | 155.83 (1.64%) | 152.65 | 148.06 - 156.49 | 1.331 times | Fri 23 February 2024 | 153.31 (1%) | 150.61 | 149.03 - 153.51 | 0.7768 times | Fri 16 February 2024 | 151.79 (3.93%) | 145.41 | 144.27 - 154.95 | 1.906 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 132.67 and 146.01
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 135.46 |
| Monthly Target 3 | 143.21 |
| Monthly Target 4 | 148.8 |
| Monthly Target 5 | 156.55 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 141.05 (-6.36%) | 150.41 | 137.62 - 150.96 | 0.7667 times | Thu 28 March 2024 | 150.63 (-2.73%) | 156.49 | 148.60 - 158.00 | 1.0286 times | Thu 29 February 2024 | 154.85 (11.37%) | 139.33 | 138.58 - 155.94 | 1.0875 times | Wed 31 January 2024 | 139.04 (3.69%) | 134.09 | 128.28 - 143.33 | 1.0734 times | Fri 29 December 2023 | 134.09 (-4.19%) | 140.05 | 131.02 - 145.40 | 1.3327 times | Thu 30 November 2023 | 139.95 (10.43%) | 126.77 | 115.67 - 140.22 | 1.1197 times | Tue 31 October 2023 | 126.73 (4.9%) | 120.08 | 118.27 - 134.90 | 0.9227 times | Fri 29 September 2023 | 120.81 (-10.55%) | 135.46 | 118.57 - 136.74 | 0.694 times | Thu 31 August 2023 | 135.06 (14.86%) | 117.85 | 117.85 - 136.82 | 1.0873 times | Mon 31 July 2023 | 117.59 (-5.47%) | 124.12 | 114.51 - 128.08 | 0.8874 times | Fri 30 June 2023 | 124.39 (11.07%) | 112.24 | 111.65 - 128.70 | 1.4141 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 141 |
| 12 day DMA | 141.37 |
| 20 day DMA | 143.7 |
| 35 day DMA | 147.26 |
| 50 day DMA | 149.09 |
| 100 day DMA | 142.69 |
| 150 day DMA | 138.01 |
| 200 day DMA | 135.11 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.12 | 141.16 | 140.75 |
| 12 day EMA | 141.96 | 142.12 | 142.14 |
| 20 day EMA | 143.44 | 143.69 | 143.87 |
| 35 day EMA | 145.54 | 145.8 | 146.03 |
| 50 day EMA | 147.91 | 148.19 | 148.44 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141 | 140.41 | 140.03 |
| 12 day SMA | 141.37 | 141.61 | 141.95 |
| 20 day SMA | 143.7 | 144.09 | 144.51 |
| 35 day SMA | 147.26 | 147.63 | 147.99 |
| 50 day SMA | 149.09 | 149.18 | 149.31 |
| 100 day SMA | 142.69 | 142.71 | 142.71 |
| 150 day SMA | 138.01 | 137.87 | 137.73 |
| 200 day SMA | 135.11 | 135 | 134.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.