Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 69.92 and 73.53
| Daily Target 1 | 66.93 |
| Daily Target 2 | 69.29 |
| Daily Target 3 | 70.536666666667 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 74.15 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.66 (4.51%) | 68.56 | 68.17 - 71.78 | 0.9885 times | Wed 29 April 2026 | 68.57 (1.6%) | 67.37 | 67.15 - 69.24 | 1.4345 times | Tue 28 April 2026 | 67.49 (1.92%) | 66.88 | 65.24 - 67.95 | 1.2313 times | Mon 27 April 2026 | 66.22 (-1.85%) | 67.89 | 65.86 - 69.45 | 0.9897 times | Fri 24 April 2026 | 67.47 (0.78%) | 66.77 | 65.87 - 68.12 | 1.7227 times | Thu 23 April 2026 | 66.95 (-2.32%) | 68.26 | 64.52 - 69.00 | 0.7015 times | Wed 22 April 2026 | 68.54 (-0.1%) | 69.02 | 67.82 - 69.99 | 0.6599 times | Tue 21 April 2026 | 68.61 (0.62%) | 68.88 | 68.12 - 69.77 | 0.9055 times | Mon 20 April 2026 | 68.19 (-3.32%) | 70.53 | 67.86 - 73.26 | 0.7801 times | Fri 17 April 2026 | 70.53 (-3.26%) | 73.73 | 70.20 - 74.37 | 0.5865 times | Thu 16 April 2026 | 72.91 (-0.21%) | 73.06 | 72.32 - 74.19 | 0.2969 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 68.45 and 74.99
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 69.56 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.66 (6.21%) | 67.89 | 65.24 - 71.78 | 1.6621 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.7071 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.7503 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.7716 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.9659 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.3002 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.5396 times | Fri 13 March 2026 | 69.81 (-8.08%) | 75.95 | 68.44 - 76.05 | 0.7585 times | Fri 06 March 2026 | 75.95 (-8.64%) | 82.92 | 72.63 - 82.92 | 0.7601 times | Fri 27 February 2026 | 83.13 (5.21%) | 78.78 | 72.84 - 83.50 | 0.7847 times | Fri 20 February 2026 | 79.01 (2.6%) | 77.46 | 75.79 - 80.15 | 0.3239 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 68.09 and 77.94
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.9729 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.4372 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.806 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.6055 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.7709 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.7676 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.054 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.8828 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.9846 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.7186 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.769 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 69.18 |
| 20 day DMA | 68.93 |
| 35 day DMA | 68.27 |
| 50 day DMA | 70.94 |
| 100 day DMA | 79.74 |
| 150 day DMA | 81.59 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 67.86 | 67.5 |
| 12 day EMA | 68.79 | 68.27 | 68.21 |
| 20 day EMA | 68.91 | 68.62 | 68.63 |
| 35 day EMA | 70.29 | 70.21 | 70.31 |
| 50 day EMA | 71.36 | 71.35 | 71.46 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 67.34 | 67.33 |
| 12 day SMA | 69.18 | 69.06 | 69.19 |
| 20 day SMA | 68.93 | 68.62 | 68.45 |
| 35 day SMA | 68.27 | 68.38 | 68.59 |
| 50 day SMA | 70.94 | 71.05 | 71.22 |
| 100 day SMA | 79.74 | 79.86 | 79.99 |
| 150 day SMA | 81.59 | 81.74 | 81.92 |
| 200 day SMA | 84.59 | 84.67 | 84.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.