Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 69.15 and 74.57
| Daily Target 1 | 64.75 |
| Daily Target 2 | 68.13 |
| Daily Target 3 | 70.17 |
| Daily Target 4 | 73.55 |
| Daily Target 5 | 75.59 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.51 (9.85%) | 66.79 | 66.79 - 72.21 | 1.7649 times | Thu 25 June 2026 | 65.10 (-4.11%) | 67.59 | 64.95 - 69.13 | 0.441 times | Wed 24 June 2026 | 67.89 (0.41%) | 67.50 | 67.50 - 69.57 | 0.8833 times | Tue 23 June 2026 | 67.61 (4.76%) | 65.39 | 64.41 - 67.70 | 0.8737 times | Mon 22 June 2026 | 64.54 (-2.96%) | 66.44 | 63.00 - 66.58 | 1.0485 times | Thu 18 June 2026 | 66.51 (-7.88%) | 72.20 | 66.00 - 72.20 | 1.4634 times | Wed 17 June 2026 | 72.20 (-0.76%) | 72.39 | 71.90 - 73.88 | 1.1491 times | Tue 16 June 2026 | 72.75 (0.83%) | 72.20 | 72.20 - 73.75 | 0.8378 times | Mon 15 June 2026 | 72.15 (-0.84%) | 72.51 | 70.85 - 73.42 | 0.9908 times | Fri 12 June 2026 | 72.76 (0.37%) | 71.74 | 71.46 - 73.94 | 0.5475 times | Thu 11 June 2026 | 72.49 (1.26%) | 71.80 | 70.94 - 73.12 | 0.8051 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 67.26 and 76.47
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 68.906666666667 |
| Weekly Target 4 | 74.81 |
| Weekly Target 5 | 78.12 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 0.9197 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 0.8151 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 0.6243 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 0.6825 times | Fri 29 May 2026 | 68.84 (-0.13%) | 68.17 | 67.17 - 70.22 | 0.5827 times | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 1.1324 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.2693 times | Fri 08 May 2026 | 69.61 (-5.4%) | 74.30 | 66.64 - 75.68 | 1.158 times | Wed 06 May 2026 | 73.58 (0.3%) | 72.74 | 71.59 - 75.18 | 0.9036 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.9125 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.6669 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 67.26 and 78.2
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 69.483333333333 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.51 (3.88%) | 68.84 | 63.00 - 73.94 | 1.0048 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.7626 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7198 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.2528 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7026 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5278 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.672 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6691 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9188 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.7695 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.8583 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 69.76 |
| 20 day DMA | 69.78 |
| 35 day DMA | 68.45 |
| 50 day DMA | 68.97 |
| 100 day DMA | 71.49 |
| 150 day DMA | 76.83 |
| 200 day DMA | 79.88 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 67.06 | 68.04 |
| 12 day EMA | 68.95 | 68.48 | 69.1 |
| 20 day EMA | 69.1 | 68.85 | 69.25 |
| 35 day EMA | 69.27 | 69.14 | 69.38 |
| 50 day EMA | 68.96 | 68.86 | 69.01 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 66.33 | 67.75 |
| 12 day SMA | 69.76 | 69.75 | 70.22 |
| 20 day SMA | 69.78 | 69.67 | 69.83 |
| 35 day SMA | 68.45 | 68.51 | 68.75 |
| 50 day SMA | 68.97 | 68.99 | 69.15 |
| 100 day SMA | 71.49 | 71.71 | 71.99 |
| 150 day SMA | 76.83 | 76.87 | 76.94 |
| 200 day SMA | 79.88 | 80.01 | 80.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.