Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 95.26 and 97.1
| Daily Target 1 | 93.84 |
| Daily Target 2 | 94.84 |
| Daily Target 3 | 95.68 |
| Daily Target 4 | 96.68 |
| Daily Target 5 | 97.52 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.84 (1.39%) | 94.68 | 94.68 - 96.52 | 1.0082 times | Tue 20 January 2026 | 94.53 (-2.17%) | 95.49 | 94.36 - 96.57 | 1.0354 times | Fri 16 January 2026 | 96.63 (-0.3%) | 97.72 | 95.40 - 97.96 | 0.7896 times | Thu 15 January 2026 | 96.92 (2.25%) | 94.75 | 89.63 - 97.80 | 1.0968 times | Wed 14 January 2026 | 94.79 (1.87%) | 93.70 | 91.33 - 95.33 | 1.0146 times | Tue 13 January 2026 | 93.05 (-0.65%) | 94.20 | 92.82 - 94.37 | 0.5916 times | Mon 12 January 2026 | 93.66 (-0.23%) | 93.31 | 90.95 - 94.99 | 0.871 times | Fri 09 January 2026 | 93.88 (1.56%) | 92.63 | 91.34 - 93.90 | 0.851 times | Thu 08 January 2026 | 92.44 (5.32%) | 87.27 | 87.27 - 93.05 | 1.5906 times | Wed 07 January 2026 | 87.77 (-1.07%) | 88.74 | 86.21 - 89.42 | 1.1511 times | Tue 06 January 2026 | 88.72 (0%) | 88.12 | 87.27 - 89.29 | 0.8146 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 95.1 and 97.31
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 94.61 |
| Weekly Target 3 | 95.59 |
| Weekly Target 4 | 96.82 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.84 (-0.82%) | 95.49 | 94.36 - 96.57 | 0.4408 times | Fri 16 January 2026 | 96.63 (2.93%) | 93.31 | 89.63 - 97.96 | 0.9413 times | Fri 09 January 2026 | 93.88 (10.05%) | 85.31 | 84.96 - 93.90 | 1.087 times | Fri 02 January 2026 | 85.31 (-1.01%) | 86.29 | 84.33 - 89.11 | 0.7741 times | Fri 26 December 2025 | 86.18 (0.85%) | 85.57 | 84.24 - 87.24 | 0.5194 times | Fri 19 December 2025 | 85.45 (-1.87%) | 87.15 | 84.52 - 88.58 | 1.2709 times | Fri 12 December 2025 | 87.08 (2.37%) | 84.83 | 81.40 - 89.91 | 1.4776 times | Fri 05 December 2025 | 85.06 (9%) | 77.83 | 76.79 - 86.85 | 1.2803 times | Fri 28 November 2025 | 78.04 (0.03%) | 77.95 | 75.75 - 79.39 | 0.8843 times | Fri 21 November 2025 | 78.02 (-0.04%) | 77.91 | 75.55 - 78.87 | 1.3244 times | Fri 14 November 2025 | 78.05 (-4.6%) | 81.91 | 76.62 - 84.20 | 1.4064 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 90.09 and 103.72
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 92.71 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 106.34 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.84 (12.36%) | 85.30 | 84.33 - 97.96 | 0.4576 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.9078 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.9039 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 1.2412 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 1.0395 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 1.1593 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.8461 times | Mon 30 June 2025 | 84.71 (-1.41%) | 85.47 | 81.45 - 89.14 | 0.9056 times | Fri 30 May 2025 | 85.92 (1.13%) | 84.55 | 79.15 - 89.50 | 1.2202 times | Wed 30 April 2025 | 84.96 (-0.01%) | 85.08 | 77.71 - 88.77 | 1.3188 times | Mon 31 March 2025 | 84.97 (7.2%) | 80.18 | 75.91 - 91.84 | 1.6514 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 93.08 |
| 20 day DMA | 90.33 |
| 35 day DMA | 88.02 |
| 50 day DMA | 85.18 |
| 100 day DMA | 88.5 |
| 150 day DMA | 88.89 |
| 200 day DMA | 87.84 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.22 | 94.91 | 95.1 |
| 12 day EMA | 93.24 | 92.77 | 92.45 |
| 20 day EMA | 91.32 | 90.84 | 90.45 |
| 35 day EMA | 88.42 | 87.98 | 87.59 |
| 50 day EMA | 85.9 | 85.49 | 85.12 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 95.18 | 95.01 |
| 12 day SMA | 93.08 | 92.2 | 91.43 |
| 20 day SMA | 90.33 | 89.81 | 89.37 |
| 35 day SMA | 88.02 | 87.51 | 87.06 |
| 50 day SMA | 85.18 | 84.89 | 84.66 |
| 100 day SMA | 88.5 | 88.52 | 88.58 |
| 150 day SMA | 88.89 | 88.83 | 88.79 |
| 200 day SMA | 87.84 | 87.77 | 87.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.