Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 36.89 and 42.01
| Daily Target 1 | 35.84 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 40.963333333333 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 46.08 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.01 (-9.66%) | 43.91 | 38.88 - 44.00 | 0.7743 times | Thu 05 March 2026 | 44.29 (-5.06%) | 45.56 | 42.31 - 46.83 | 0.7063 times | Wed 04 March 2026 | 46.65 (2.55%) | 46.94 | 44.58 - 47.80 | 0.8598 times | Tue 03 March 2026 | 45.49 (-6.36%) | 44.86 | 43.92 - 46.21 | 0.6266 times | Mon 02 March 2026 | 48.58 (2.17%) | 45.38 | 45.36 - 48.81 | 0.7531 times | Fri 27 February 2026 | 47.55 (1.39%) | 45.46 | 44.09 - 47.89 | 1.5051 times | Thu 26 February 2026 | 46.90 (-10.51%) | 52.41 | 45.75 - 52.41 | 1.3717 times | Wed 25 February 2026 | 52.41 (-2.18%) | 54.74 | 51.56 - 55.00 | 1.2578 times | Tue 24 February 2026 | 53.58 (4.87%) | 51.20 | 50.68 - 55.33 | 1.201 times | Mon 23 February 2026 | 51.09 (1.47%) | 49.88 | 49.00 - 51.16 | 0.9443 times | Fri 20 February 2026 | 50.35 (5.25%) | 47.66 | 47.30 - 50.50 | 1.1306 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 34.48 and 44.41
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 0.7449 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.2574 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.7846 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3055 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.2939 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.8446 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 0.8967 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.6318 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 1.4038 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 0.8369 times | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.4134 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 34.48 and 44.41
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 42.566666666667 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 0.2093 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5416 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1055 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6818 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1313 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1843 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3676 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6871 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.53 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5615 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.6066 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 47.9 |
| 20 day DMA | 46.7 |
| 35 day DMA | 39.96 |
| 50 day DMA | 34.69 |
| 100 day DMA | 26.48 |
| 150 day DMA | 23.55 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 46.35 | 47.38 |
| 12 day EMA | 45.62 | 46.64 | 47.07 |
| 20 day EMA | 44.2 | 44.64 | 44.68 |
| 35 day EMA | 39.96 | 39.96 | 39.7 |
| 50 day EMA | 34.29 | 34.06 | 33.64 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 46.51 | 47.03 |
| 12 day SMA | 47.9 | 48.55 | 48.78 |
| 20 day SMA | 46.7 | 46.31 | 45.52 |
| 35 day SMA | 39.96 | 39.64 | 39.18 |
| 50 day SMA | 34.69 | 34.26 | 33.74 |
| 100 day SMA | 26.48 | 26.29 | 26.03 |
| 150 day SMA | 23.55 | 23.42 | 23.25 |
| 200 day SMA | 22.59 | 22.48 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.