Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 17.34 and 17.83
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.463333333333 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 17.95 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.46 (0.34%) | 17.40 | 17.22 - 17.71 | 0.7579 times |
| Tue 17 June 2025 | 17.40 (-1.14%) | 17.72 | 17.37 - 18.05 | 0.8396 times |
| Fri 13 June 2025 | 17.60 (-6.38%) | 18.18 | 17.58 - 18.52 | 0.7139 times |
| Thu 12 June 2025 | 18.80 (-1.73%) | 18.77 | 18.65 - 19.33 | 0.7426 times |
| Wed 11 June 2025 | 19.13 (-0.57%) | 19.40 | 18.89 - 19.74 | 1.2898 times |
| Tue 10 June 2025 | 19.24 (3.33%) | 18.88 | 18.67 - 19.26 | 1.4874 times |
| Mon 09 June 2025 | 18.62 (3.22%) | 18.45 | 18.45 - 19.44 | 1.1608 times |
| Fri 06 June 2025 | 18.04 (2.68%) | 17.95 | 17.68 - 18.46 | 0.9814 times |
| Thu 05 June 2025 | 17.57 (-0.4%) | 17.72 | 17.48 - 18.16 | 0.8421 times |
| Wed 04 June 2025 | 17.64 (1.38%) | 17.55 | 17.38 - 18.17 | 1.1845 times |
| Tue 03 June 2025 | 17.40 (8.28%) | 16.21 | 15.94 - 17.43 | 3.5756 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 16.93 and 17.76
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.576666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.46 (-0.8%) | 17.72 | 17.22 - 18.05 | 0.3123 times |
| Fri 13 June 2025 | 17.60 (-2.44%) | 18.45 | 17.58 - 19.74 | 1.0548 times |
| Fri 06 June 2025 | 18.04 (14.32%) | 15.75 | 15.33 - 18.46 | 1.6848 times |
| Fri 30 May 2025 | 15.78 (-3.84%) | 16.91 | 15.47 - 17.25 | 1.0833 times |
| Fri 23 May 2025 | 16.41 (-10.33%) | 17.75 | 15.97 - 18.08 | 1.0046 times |
| Fri 16 May 2025 | 18.30 (7.71%) | 18.44 | 18.06 - 19.50 | 1.1663 times |
| Fri 09 May 2025 | 16.99 (-19.06%) | 20.72 | 15.38 - 21.38 | 1.887 times |
| Fri 02 May 2025 | 20.99 (-1.59%) | 21.08 | 19.10 - 21.43 | 0.7813 times |
| Fri 25 April 2025 | 21.33 (23.08%) | 16.71 | 16.41 - 21.44 | 0.8644 times |
| Thu 17 April 2025 | 17.33 (1.52%) | 17.41 | 16.34 - 17.71 | 0.1613 times |
| Wed 16 April 2025 | 17.07 (0%) | 17.41 | 16.34 - 17.62 | 0 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 16.4 and 20.81
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 17.51 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.46 (10.65%) | 15.75 | 15.33 - 19.74 | 0.8844 times |
| Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 1.5643 times |
| Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 1.3298 times |
| Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.9927 times |
| Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 1.1619 times |
| Fri 31 January 2025 | 27.46 (-14.77%) | 32.36 | 25.95 - 34.54 | 0.8351 times |
| Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.5519 times |
| Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.7467 times |
| Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.864 times |
| Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.0693 times |
| Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 0.9742 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.93 |
| 50 day DMA | 18 |
| 100 day DMA | 22.85 |
| 150 day DMA | 25.83 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 18 | 18.3 |
| 12 day EMA | 17.85 | 17.92 | 18.01 |
| 20 day EMA | 17.79 | 17.83 | 17.87 |
| 35 day EMA | 17.84 | 17.86 | 17.89 |
| 50 day EMA | 18.01 | 18.03 | 18.06 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.43 | 18.68 |
| 12 day SMA | 17.91 | 17.77 | 17.68 |
| 20 day SMA | 17.39 | 17.41 | 17.46 |
| 35 day SMA | 17.93 | 18.04 | 18.15 |
| 50 day SMA | 18 | 18.07 | 18.06 |
| 100 day SMA | 22.85 | 22.97 | 23.09 |
| 150 day SMA | 25.83 | 25.89 | 25.96 |
| 200 day SMA | 26.61 | 26.68 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.