Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 64.69 and 67.33
| Daily Target 1 | 62.5 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 65.136666666667 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 67.78 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.97 (3.51%) | 64.70 | 63.40 - 66.04 | 1.0042 times | Wed 29 April 2026 | 63.73 (-4.22%) | 68.05 | 62.76 - 68.50 | 1.1718 times | Tue 28 April 2026 | 66.54 (-5.92%) | 66.47 | 62.14 - 70.39 | 1.4889 times | Mon 27 April 2026 | 70.73 (-0.28%) | 72.90 | 65.92 - 74.68 | 0.8719 times | Fri 24 April 2026 | 70.93 (3.68%) | 70.99 | 67.25 - 72.87 | 1.0531 times | Thu 23 April 2026 | 68.41 (4.41%) | 65.90 | 65.44 - 70.10 | 1.3879 times | Wed 22 April 2026 | 65.52 (1.55%) | 66.42 | 63.33 - 67.10 | 0.7373 times | Tue 21 April 2026 | 64.52 (0.16%) | 64.80 | 63.76 - 66.64 | 0.903 times | Mon 20 April 2026 | 64.42 (-2.02%) | 64.50 | 64.34 - 67.76 | 0.5422 times | Fri 17 April 2026 | 65.75 (3.33%) | 65.54 | 63.51 - 66.79 | 0.8397 times | Thu 16 April 2026 | 63.63 (-1.09%) | 63.99 | 62.70 - 65.40 | 0.7429 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 57.79 and 70.33
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 67.596666666667 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 80.14 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.97 (-6.99%) | 72.90 | 62.14 - 74.68 | 1.0164 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 1.0358 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 1.1132 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.8382 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.565 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 1.0183 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.818 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 44.93 | 0.6261 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 1.1046 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.8646 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 1.1634 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 54.99 and 85.67
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 61.55 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.751 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.6803 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4312 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0264 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.633 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0504 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.0996 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.2697 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.5664 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.492 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5213 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 66.21 |
| 20 day DMA | 61.45 |
| 35 day DMA | 54.95 |
| 50 day DMA | 52.7 |
| 100 day DMA | 39.49 |
| 150 day DMA | 32.52 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 66.5 | 67.88 |
| 12 day EMA | 64.83 | 64.62 | 64.78 |
| 20 day EMA | 61.99 | 61.57 | 61.34 |
| 35 day EMA | 58.02 | 57.55 | 57.19 |
| 50 day EMA | 53.6 | 53.1 | 52.67 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 68.07 | 68.43 |
| 12 day SMA | 66.21 | 66.05 | 65.77 |
| 20 day SMA | 61.45 | 60.55 | 59.69 |
| 35 day SMA | 54.95 | 54.26 | 53.58 |
| 50 day SMA | 52.7 | 52.31 | 51.97 |
| 100 day SMA | 39.49 | 39.01 | 38.54 |
| 150 day SMA | 32.52 | 32.2 | 31.9 |
| 200 day SMA | 29 | 28.78 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.