Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 29.55 and 32.64
| Daily Target 1 | 27.15 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 30.24 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 33.33 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.57 (2.62%) | 29.33 | 28.53 - 31.62 | 0.6529 times | Fri 16 January 2026 | 29.79 (3.37%) | 29.00 | 28.77 - 29.99 | 0.4331 times | Thu 15 January 2026 | 28.82 (3.22%) | 29.59 | 28.76 - 31.43 | 1.9112 times | Wed 14 January 2026 | 27.92 (6.85%) | 26.14 | 26.00 - 29.86 | 1.9891 times | Tue 13 January 2026 | 26.13 (6%) | 25.20 | 25.00 - 27.39 | 1.245 times | Mon 12 January 2026 | 24.65 (3.7%) | 23.21 | 22.50 - 24.81 | 0.6947 times | Fri 09 January 2026 | 23.77 (5.36%) | 22.85 | 22.32 - 24.00 | 0.6099 times | Thu 08 January 2026 | 22.56 (-4.45%) | 23.53 | 21.44 - 23.79 | 0.7751 times | Wed 07 January 2026 | 23.61 (3.6%) | 22.42 | 22.00 - 24.35 | 1.2257 times | Tue 06 January 2026 | 22.79 (8.83%) | 21.01 | 20.99 - 22.87 | 0.4631 times | Mon 05 January 2026 | 20.94 (2.6%) | 20.99 | 20.82 - 22.03 | 0.6659 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 29.55 and 32.64
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.57 (2.62%) | 29.33 | 28.53 - 31.62 | 0.2299 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 2.2087 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 1.3167 times | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.6505 times | Fri 26 December 2025 | 18.95 (7.55%) | 17.73 | 17.61 - 19.23 | 0.4199 times | Fri 19 December 2025 | 17.62 (-1.12%) | 18.00 | 16.60 - 18.07 | 0.7724 times | Fri 12 December 2025 | 17.82 (1.19%) | 18.13 | 17.14 - 18.99 | 1.0925 times | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 1.1422 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.6918 times | Fri 21 November 2025 | 14.84 (1.37%) | 14.33 | 14.07 - 15.64 | 1.4754 times | Fri 14 November 2025 | 14.64 (-2.2%) | 15.43 | 14.09 - 17.86 | 1.4075 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 24.79 and 37.4
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 27.066666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.57 (65.87%) | 19.19 | 19.01 - 31.62 | 0.7982 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.759 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.2594 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.3184 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.5225 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.8781 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.59 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.6251 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.6753 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.574 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.4285 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 25.16 |
| 20 day DMA | 22.54 |
| 35 day DMA | 20.37 |
| 50 day DMA | 18.81 |
| 100 day DMA | 19 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 27.65 | 26.58 |
| 12 day EMA | 25.79 | 24.92 | 24.04 |
| 20 day EMA | 23.8 | 23.09 | 22.38 |
| 35 day EMA | 21.62 | 21.09 | 20.58 |
| 50 day EMA | 19.91 | 19.48 | 19.06 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 27.46 | 26.26 |
| 12 day SMA | 25.16 | 24.15 | 23.25 |
| 20 day SMA | 22.54 | 21.87 | 21.21 |
| 35 day SMA | 20.37 | 19.98 | 19.59 |
| 50 day SMA | 18.81 | 18.53 | 18.25 |
| 100 day SMA | 19 | 18.87 | 18.75 |
| 150 day SMA | 19.22 | 19.15 | 19.08 |
| 200 day SMA | 18.93 | 18.87 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.