Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 4.48 and 4.59
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.67 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.56 (-2.15%) | 4.60 | 4.50 - 4.61 | 0.8137 times | Wed 24 April 2024 | 4.66 (-1.27%) | 4.72 | 4.60 - 4.72 | 0.9685 times | Tue 23 April 2024 | 4.72 (0.21%) | 4.71 | 4.65 - 4.73 | 0.5961 times | Mon 22 April 2024 | 4.71 (0%) | 4.74 | 4.66 - 4.74 | 0.6883 times | Fri 19 April 2024 | 4.71 (1.07%) | 4.65 | 4.65 - 4.75 | 0.8289 times | Thu 18 April 2024 | 4.66 (-0.43%) | 4.68 | 4.64 - 4.72 | 0.9146 times | Wed 17 April 2024 | 4.68 (0%) | 4.75 | 4.66 - 4.78 | 1.4924 times | Tue 16 April 2024 | 4.68 (1.08%) | 4.70 | 4.66 - 4.78 | 1.6251 times | Mon 15 April 2024 | 4.63 (-2.11%) | 4.74 | 4.61 - 4.75 | 1.2039 times | Fri 12 April 2024 | 4.73 (-3.07%) | 4.86 | 4.73 - 4.86 | 0.8686 times | Thu 11 April 2024 | 4.88 (-2.79%) | 4.91 | 4.81 - 4.92 | 1.3003 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.41 and 4.65
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.56 (-3.18%) | 4.74 | 4.50 - 4.74 | 0.5541 times | Fri 19 April 2024 | 4.71 (-0.42%) | 4.74 | 4.61 - 4.78 | 1.0958 times | Fri 12 April 2024 | 4.73 (-5.78%) | 5.17 | 4.73 - 5.22 | 0.9611 times | Fri 05 April 2024 | 5.02 (-6.69%) | 5.36 | 4.91 - 5.41 | 1.0451 times | Thu 28 March 2024 | 5.38 (0.94%) | 5.29 | 5.25 - 5.39 | 0.7578 times | Fri 22 March 2024 | 5.33 (11.04%) | 5.02 | 4.99 - 5.48 | 1.2804 times | Fri 15 March 2024 | 4.80 (-11.28%) | 5.07 | 4.77 - 5.18 | 1.8008 times | Fri 08 March 2024 | 5.41 (0.56%) | 5.36 | 5.26 - 5.54 | 0.7451 times | Fri 01 March 2024 | 5.38 (4.47%) | 5.06 | 5.03 - 5.46 | 1.0161 times | Fri 23 February 2024 | 5.15 (2.39%) | 4.99 | 4.81 - 5.19 | 0.7438 times | Fri 16 February 2024 | 5.03 (11.53%) | 4.53 | 4.53 - 5.05 | 1.5304 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.08 and 4.99
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.56 (-15.24%) | 5.36 | 4.50 - 5.41 | 0.6459 times | Thu 28 March 2024 | 5.38 (0.37%) | 5.38 | 4.77 - 5.54 | 0.8417 times | Thu 29 February 2024 | 5.36 (17.8%) | 4.61 | 4.44 - 5.37 | 0.8501 times | Wed 31 January 2024 | 4.55 (-9.18%) | 5.01 | 4.30 - 5.16 | 1.2126 times | Fri 29 December 2023 | 5.01 (-0.4%) | 5.03 | 4.77 - 5.25 | 0.8834 times | Thu 30 November 2023 | 5.03 (4.14%) | 4.86 | 4.65 - 5.31 | 1.1005 times | Tue 31 October 2023 | 4.83 (-12.97%) | 5.69 | 4.78 - 5.72 | 1.2521 times | Fri 29 September 2023 | 5.55 (-7.04%) | 5.99 | 5.45 - 6.11 | 1.0222 times | Thu 31 August 2023 | 5.97 (-10.76%) | 6.58 | 5.91 - 6.72 | 1.1141 times | Mon 31 July 2023 | 6.69 (22.08%) | 5.48 | 5.46 - 6.73 | 1.0774 times | Fri 30 June 2023 | 5.48 (-0.18%) | 5.42 | 4.96 - 5.96 | 1.5775 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.7 | 4.72 |
| 12 day EMA | 4.75 | 4.78 | 4.8 |
| 20 day EMA | 4.84 | 4.87 | 4.89 |
| 35 day EMA | 4.91 | 4.93 | 4.95 |
| 50 day EMA | 4.99 | 5.01 | 5.02 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.69 | 4.7 |
| 12 day SMA | 4.72 | 4.78 | 4.81 |
| 20 day SMA | 4.9 | 4.94 | 4.97 |
| 35 day SMA | 5.02 | 5.05 | 5.07 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 4.93 | 4.93 | 4.94 |
| 150 day SMA | 5 | 5.01 | 5.01 |
| 200 day SMA | 5.27 | 5.28 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.