Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.64 and 5.76
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.78 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.69 (0%) | 5.59 | 5.58 - 5.70 | 1.0034 times |
| Fri 28 March 2025 | 5.69 (-0.87%) | 5.80 | 5.67 - 5.82 | 0.7834 times |
| Wed 26 March 2025 | 5.74 (-2.05%) | 5.68 | 5.68 - 5.75 | 1.1349 times |
| Mon 24 March 2025 | 5.86 (-0.51%) | 5.84 | 5.84 - 5.90 | 0.8378 times |
| Fri 21 March 2025 | 5.89 (-1.34%) | 5.92 | 5.86 - 5.93 | 0.927 times |
| Thu 20 March 2025 | 5.97 (-1.81%) | 5.89 | 5.85 - 5.98 | 1.1596 times |
| Wed 19 March 2025 | 6.08 (0.16%) | 6.05 | 5.95 - 6.11 | 1.1731 times |
| Tue 18 March 2025 | 6.07 (-4.11%) | 6.23 | 6.06 - 6.25 | 1.3886 times |
| Mon 17 March 2025 | 6.33 (1.28%) | 6.26 | 6.26 - 6.36 | 1.0407 times |
| Fri 14 March 2025 | 6.25 (2.12%) | 6.19 | 6.15 - 6.26 | 0.5515 times |
| Thu 13 March 2025 | 6.12 (-1.29%) | 6.10 | 6.04 - 6.17 | 0.8015 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.64 and 5.76
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.69 (0%) | 5.59 | 5.58 - 5.70 | 0.1565 times |
| Fri 28 March 2025 | 5.69 (-3.4%) | 5.84 | 5.67 - 5.90 | 0.4299 times |
| Fri 21 March 2025 | 5.89 (-5.76%) | 6.26 | 5.85 - 6.36 | 0.8873 times |
| Fri 14 March 2025 | 6.25 (3.31%) | 6.08 | 5.96 - 6.26 | 0.9043 times |
| Fri 07 March 2025 | 6.05 (0.33%) | 6.12 | 5.71 - 6.18 | 1.1533 times |
| Fri 28 February 2025 | 6.03 (-2.27%) | 6.17 | 5.45 - 6.57 | 3.0862 times |
| Fri 21 February 2025 | 6.17 (4.93%) | 6.08 | 6.05 - 6.43 | 0.9147 times |
| Fri 14 February 2025 | 5.88 (-0.68%) | 6.04 | 5.81 - 6.16 | 0.7814 times |
| Fri 07 February 2025 | 5.92 (0.68%) | 5.80 | 5.75 - 6.12 | 0.9879 times |
| Fri 31 January 2025 | 5.88 (-1.34%) | 5.83 | 5.75 - 6.00 | 0.6985 times |
| Fri 24 January 2025 | 5.96 (0.85%) | 6.00 | 5.85 - 6.18 | 0.982 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.25 and 6.03
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.8291 times |
| Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.3548 times |
| Fri 31 January 2025 | 5.88 (19.03%) | 5.00 | 4.93 - 6.18 | 1.0973 times |
| Tue 31 December 2024 | 4.94 (6.24%) | 4.85 | 4.70 - 5.21 | 0.7544 times |
| Tue 26 November 2024 | 4.65 (12.86%) | 4.13 | 4.11 - 4.78 | 1.0335 times |
| Thu 31 October 2024 | 4.12 (-3.06%) | 4.26 | 3.91 - 4.28 | 0.8889 times |
| Mon 30 September 2024 | 4.25 (-7.41%) | 4.48 | 3.79 - 4.49 | 1.2427 times |
| Fri 30 August 2024 | 4.59 (9.29%) | 4.14 | 3.80 - 4.64 | 1.2416 times |
| Wed 31 July 2024 | 4.20 (-1.87%) | 4.19 | 4.13 - 4.72 | 0.923 times |
| Fri 28 June 2024 | 4.28 (-9.51%) | 4.73 | 4.26 - 4.75 | 0.6345 times |
| Fri 31 May 2024 | 4.73 (1.94%) | 4.58 | 4.50 - 4.99 | 0.7066 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.39 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.82 | 5.89 |
| 12 day EMA | 5.9 | 5.94 | 5.99 |
| 20 day EMA | 5.96 | 5.99 | 6.02 |
| 35 day EMA | 5.95 | 5.97 | 5.99 |
| 50 day EMA | 5.93 | 5.94 | 5.95 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.83 | 5.91 |
| 12 day SMA | 5.99 | 6.03 | 6.06 |
| 20 day SMA | 6 | 6.02 | 6.04 |
| 35 day SMA | 6.03 | 6.04 | 6.05 |
| 50 day SMA | 5.99 | 5.99 | 5.99 |
| 100 day SMA | 5.39 | 5.37 | 5.36 |
| 150 day SMA | 4.97 | 4.96 | 4.96 |
| 200 day SMA | 4.81 | 4.8 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.