Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.31 and 5.35
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.38 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.33 (-1.84%) | 5.34 | 5.32 - 5.36 | 0.5653 times | Tue 28 April 2026 | 5.43 (-1.99%) | 5.43 | 5.37 - 5.44 | 1.0503 times | Mon 27 April 2026 | 5.54 (6.95%) | 5.63 | 5.48 - 5.68 | 1.8965 times | Fri 24 April 2026 | 5.18 (-0.58%) | 5.19 | 5.13 - 5.21 | 0.9274 times | Thu 23 April 2026 | 5.21 (0.39%) | 5.21 | 5.18 - 5.27 | 1.0492 times | Wed 22 April 2026 | 5.19 (-0.19%) | 5.25 | 5.19 - 5.29 | 0.6307 times | Tue 21 April 2026 | 5.20 (-0.19%) | 5.22 | 5.20 - 5.26 | 0.6157 times | Mon 20 April 2026 | 5.21 (-0.57%) | 5.23 | 5.18 - 5.26 | 1.0121 times | Fri 17 April 2026 | 5.24 (-1.69%) | 5.26 | 5.18 - 5.27 | 1.1514 times | Thu 16 April 2026 | 5.33 (0%) | 5.23 | 5.22 - 5.34 | 1.1014 times | Wed 15 April 2026 | 5.33 (0.19%) | 5.39 | 5.29 - 5.39 | 1.3555 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.15 and 5.51
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.33 (2.9%) | 5.63 | 5.32 - 5.68 | 0.5442 times | Fri 24 April 2026 | 5.18 (-1.15%) | 5.23 | 5.13 - 5.29 | 0.6563 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 0.9604 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.7004 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 0.9181 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.533 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.7978 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.7947 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.0728 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.0222 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.7526 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.23 and 5.78
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.33 (2.9%) | 5.19 | 5.13 - 5.68 | 1.136 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.07 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.3269 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.1929 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.0388 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7641 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4982 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6265 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.682 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.6645 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.6722 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.36 | 5.32 |
| 12 day EMA | 5.31 | 5.31 | 5.29 |
| 20 day EMA | 5.29 | 5.29 | 5.27 |
| 35 day EMA | 5.29 | 5.29 | 5.28 |
| 50 day EMA | 5.29 | 5.29 | 5.28 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.31 | 5.26 |
| 12 day SMA | 5.29 | 5.3 | 5.28 |
| 20 day SMA | 5.3 | 5.29 | 5.28 |
| 35 day SMA | 5.26 | 5.26 | 5.24 |
| 50 day SMA | 5.23 | 5.24 | 5.24 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.55 | 5.56 | 5.56 |
| 200 day SMA | 5.76 | 5.77 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.