Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.47 and 5.55
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.61 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.54 (3.55%) | 5.55 | 5.48 - 5.56 | 1.0983 times | Wed 24 December 2025 | 5.35 (3.28%) | 5.35 | 5.34 - 5.38 | 1.0953 times | Tue 23 December 2025 | 5.18 (1.97%) | 5.11 | 5.10 - 5.18 | 0.8001 times | Mon 22 December 2025 | 5.08 (2.01%) | 5.08 | 5.04 - 5.11 | 0.9829 times | Fri 19 December 2025 | 4.98 (0.2%) | 4.95 | 4.95 - 5.00 | 0.8051 times | Thu 18 December 2025 | 4.97 (1.84%) | 5.00 | 4.96 - 5.05 | 0.9391 times | Wed 17 December 2025 | 4.88 (-1.01%) | 4.90 | 4.85 - 4.94 | 1.43 times | Tue 16 December 2025 | 4.93 (-1%) | 4.95 | 4.93 - 4.98 | 0.7276 times | Mon 15 December 2025 | 4.98 (-1.78%) | 5.00 | 4.91 - 5.01 | 1.0932 times | Fri 12 December 2025 | 5.07 (0.4%) | 5.06 | 5.02 - 5.11 | 1.0284 times | Thu 11 December 2025 | 5.05 (1.81%) | 4.96 | 4.96 - 5.08 | 1.3642 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.29 and 5.81
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.54 (11.24%) | 5.08 | 5.04 - 5.56 | 0.9371 times | Fri 19 December 2025 | 4.98 (-1.78%) | 5.00 | 4.85 - 5.05 | 1.1771 times | Fri 12 December 2025 | 5.07 (-2.12%) | 5.16 | 4.88 - 5.16 | 1.4607 times | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 1.1729 times | Fri 28 November 2025 | 5.59 (3.71%) | 5.36 | 5.36 - 5.60 | 0.7481 times | Fri 21 November 2025 | 5.39 (-1.28%) | 5.47 | 5.27 - 5.53 | 1.4565 times | Fri 14 November 2025 | 5.46 (-3.19%) | 5.72 | 5.40 - 5.73 | 1.4582 times | Fri 07 November 2025 | 5.64 (-13.5%) | 6.55 | 5.46 - 6.69 | 0.7948 times | Fri 31 October 2025 | 6.52 (0%) | 6.46 | 6.46 - 6.54 | 0.0659 times | Fri 31 October 2025 | 6.52 (-0.61%) | 6.78 | 6.46 - 6.79 | 0.7287 times | Fri 24 October 2025 | 6.56 (4.46%) | 6.19 | 6.16 - 6.58 | 0.4245 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.2 and 6.05
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.54 (-0.89%) | 5.53 | 4.85 - 5.70 | 1.1979 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.1248 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.7334 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.9222 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 1.0038 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.9781 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.9894 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.9879 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.1688 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.8937 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.4604 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.16 | 5.07 |
| 12 day EMA | 5.18 | 5.12 | 5.08 |
| 20 day EMA | 5.23 | 5.2 | 5.18 |
| 35 day EMA | 5.44 | 5.43 | 5.44 |
| 50 day EMA | 5.69 | 5.7 | 5.71 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.11 | 5.02 |
| 12 day SMA | 5.08 | 5.04 | 5.02 |
| 20 day SMA | 5.18 | 5.17 | 5.18 |
| 35 day SMA | 5.31 | 5.34 | 5.38 |
| 50 day SMA | 5.66 | 5.67 | 5.7 |
| 100 day SMA | 5.94 | 5.95 | 5.96 |
| 150 day SMA | 6.21 | 6.22 | 6.23 |
| 200 day SMA | 6.23 | 6.23 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.