Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.47 and 5.59
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.63 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.53 (0.91%) | 5.53 | 5.44 - 5.56 | 0.9517 times | Wed 16 September 2026 | 5.48 (-1.79%) | 5.55 | 5.47 - 5.56 | 0.9079 times | Tue 15 September 2026 | 5.58 (1.27%) | 5.52 | 5.50 - 5.61 | 0.896 times | Mon 14 September 2026 | 5.51 (-2.65%) | 5.55 | 5.50 - 5.56 | 0.9865 times | Fri 11 September 2026 | 5.66 (-1.05%) | 5.68 | 5.64 - 5.72 | 1.0752 times | Thu 10 September 2026 | 5.72 (-2.72%) | 5.79 | 5.71 - 5.80 | 1.0097 times | Wed 09 September 2026 | 5.88 (0.34%) | 5.86 | 5.86 - 5.94 | 1.3465 times | Tue 08 September 2026 | 5.86 (-0.17%) | 5.89 | 5.82 - 5.92 | 0.9566 times | Fri 04 September 2026 | 5.87 (0.69%) | 5.79 | 5.77 - 5.88 | 0.6874 times | Thu 03 September 2026 | 5.83 (-0.17%) | 5.91 | 5.78 - 5.91 | 1.1826 times | Wed 02 September 2026 | 5.84 (1.21%) | 5.75 | 5.71 - 5.86 | 1.1131 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.4 and 5.57
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.53 (-2.3%) | 5.55 | 5.44 - 5.61 | 0.9596 times | Fri 11 September 2026 | 5.66 (-3.58%) | 5.89 | 5.64 - 5.94 | 1.1252 times | Fri 04 September 2026 | 5.87 (4.82%) | 5.64 | 5.62 - 5.91 | 1.2517 times | Fri 28 August 2026 | 5.60 (-3.45%) | 5.75 | 5.59 - 5.83 | 0.8879 times | Fri 21 August 2026 | 5.80 (4.5%) | 5.48 | 5.37 - 5.82 | 1.0928 times | Fri 14 August 2026 | 5.55 (4.52%) | 5.35 | 5.30 - 5.59 | 1.5237 times | Fri 07 August 2026 | 5.31 (4.94%) | 5.08 | 5.07 - 5.36 | 1.0654 times | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 0.9771 times | Fri 24 July 2026 | 5.28 (0%) | 5.26 | 5.26 - 5.31 | 0.1228 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 0.9938 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 1.1386 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.24 and 5.74
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.53 (-3.32%) | 5.67 | 5.44 - 5.94 | 0.5737 times | Mon 31 August 2026 | 5.72 (13.04%) | 5.08 | 5.07 - 5.83 | 0.8577 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.853 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.1607 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0402 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.9592 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.6754 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.0739 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 0.9654 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8408 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6185 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.59 | 5.65 |
| 12 day EMA | 5.63 | 5.65 | 5.68 |
| 20 day EMA | 5.61 | 5.62 | 5.64 |
| 35 day EMA | 5.52 | 5.52 | 5.52 |
| 50 day EMA | 5.4 | 5.39 | 5.39 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.59 | 5.67 |
| 12 day SMA | 5.71 | 5.73 | 5.74 |
| 20 day SMA | 5.7 | 5.69 | 5.69 |
| 35 day SMA | 5.53 | 5.52 | 5.51 |
| 50 day SMA | 5.41 | 5.4 | 5.39 |
| 100 day SMA | 5.58 | 5.58 | 5.58 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.