Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 4.99 and 5.08
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.09 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.02 (0.8%) | 4.95 | 4.95 - 5.04 | 0.5843 times | Thu 25 June 2026 | 4.98 (-1.78%) | 5.05 | 4.94 - 5.06 | 0.7122 times | Wed 24 June 2026 | 5.07 (1.4%) | 5.14 | 5.06 - 5.14 | 1.0697 times | Tue 23 June 2026 | 5.00 (-1.38%) | 4.99 | 4.95 - 5.02 | 1.1577 times | Mon 22 June 2026 | 5.07 (-1.36%) | 5.10 | 5.04 - 5.12 | 0.7143 times | Thu 18 June 2026 | 5.14 (-1.91%) | 5.21 | 5.10 - 5.21 | 2.4404 times | Wed 17 June 2026 | 5.24 (-3.32%) | 5.31 | 5.24 - 5.40 | 1.0614 times | Tue 16 June 2026 | 5.42 (-5.74%) | 5.66 | 5.41 - 5.66 | 0.543 times | Mon 15 June 2026 | 5.75 (0.35%) | 5.75 | 5.74 - 5.81 | 0.8477 times | Fri 12 June 2026 | 5.73 (0.88%) | 5.69 | 5.68 - 5.76 | 0.8694 times | Thu 11 June 2026 | 5.68 (3.27%) | 5.57 | 5.57 - 5.70 | 0.3546 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.88 and 5.08
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.304 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.5053 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.831 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 0.9791 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.6442 times | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.7557 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.4028 times | Fri 08 May 2026 | 6.37 (13.35%) | 5.64 | 5.59 - 6.42 | 1.1671 times | Wed 06 May 2026 | 5.62 (3.31%) | 5.50 | 5.49 - 5.65 | 0.4563 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 0.9544 times | Fri 24 April 2026 | 5.18 (-1.15%) | 5.23 | 5.13 - 5.29 | 0.8248 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.18 and 5.79
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.02 (-24.4%) | 6.51 | 4.94 - 6.55 | 1.1615 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.1374 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.0488 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.8318 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.1742 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0556 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.9193 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6762 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4409 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.5544 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.6035 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.09 | 5.14 |
| 12 day EMA | 5.29 | 5.34 | 5.4 |
| 20 day EMA | 5.47 | 5.52 | 5.58 |
| 35 day EMA | 5.57 | 5.6 | 5.64 |
| 50 day EMA | 5.68 | 5.71 | 5.74 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.05 | 5.1 |
| 12 day SMA | 5.3 | 5.35 | 5.4 |
| 20 day SMA | 5.59 | 5.67 | 5.76 |
| 35 day SMA | 5.97 | 5.99 | 6.01 |
| 50 day SMA | 5.8 | 5.8 | 5.81 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.48 | 5.49 | 5.49 |
| 200 day SMA | 5.65 | 5.66 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.