Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 4.89 and 4.99
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.04 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.94 (0.61%) | 4.94 | 4.89 - 4.99 | 0.8739 times | Thu 05 March 2026 | 4.91 (0.2%) | 4.94 | 4.86 - 4.98 | 0.9368 times | Wed 04 March 2026 | 4.90 (-0.81%) | 4.96 | 4.89 - 4.98 | 0.9792 times | Tue 03 March 2026 | 4.94 (-1.98%) | 4.95 | 4.79 - 4.98 | 1.4532 times | Mon 02 March 2026 | 5.04 (5%) | 5.05 | 5.02 - 5.10 | 0.8775 times | Fri 27 February 2026 | 4.80 (-2.64%) | 4.78 | 4.76 - 4.84 | 1.1305 times | Thu 26 February 2026 | 4.93 (-3.33%) | 5.04 | 4.84 - 5.06 | 0.9666 times | Wed 25 February 2026 | 5.10 (-1.73%) | 5.15 | 5.03 - 5.15 | 0.7802 times | Tue 24 February 2026 | 5.19 (-1.7%) | 5.20 | 5.15 - 5.25 | 1.1256 times | Mon 23 February 2026 | 5.28 (-2.76%) | 5.36 | 5.24 - 5.38 | 0.8764 times | Fri 20 February 2026 | 5.43 (0.74%) | 5.38 | 5.36 - 5.46 | 0.6101 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.71 and 5.02
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.3451 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.2817 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.9437 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.1187 times | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 1.075 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.2398 times | Fri 30 January 2026 | 5.35 (-1.11%) | 5.45 | 5.32 - 5.51 | 1.0119 times | Fri 23 January 2026 | 5.41 (1.31%) | 5.21 | 5.21 - 5.46 | 1.0217 times | Fri 16 January 2026 | 5.34 (-4.47%) | 5.42 | 5.30 - 5.58 | 1.1504 times | Fri 09 January 2026 | 5.59 (-3.45%) | 5.75 | 5.49 - 5.75 | 0.8118 times | Fri 02 January 2026 | 5.79 (4.51%) | 5.65 | 5.52 - 5.84 | 0.7385 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.71 and 5.02
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 0.4881 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.6905 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.5197 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.3234 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.9735 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.6348 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.7982 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.8689 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.8466 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.8564 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.8551 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.95 | 4.97 |
| 12 day EMA | 5.08 | 5.11 | 5.15 |
| 20 day EMA | 5.18 | 5.2 | 5.23 |
| 35 day EMA | 5.28 | 5.3 | 5.32 |
| 50 day EMA | 5.33 | 5.35 | 5.37 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.92 | 4.92 |
| 12 day SMA | 5.07 | 5.12 | 5.19 |
| 20 day SMA | 5.32 | 5.35 | 5.37 |
| 35 day SMA | 5.36 | 5.38 | 5.4 |
| 50 day SMA | 5.42 | 5.42 | 5.43 |
| 100 day SMA | 5.56 | 5.58 | 5.59 |
| 150 day SMA | 5.78 | 5.79 | 5.8 |
| 200 day SMA | 6.03 | 6.04 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.