Login or Join
HomepageIclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclick Interactive ICLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IclickInteractive
Strong Daily Stock price targets for IclickInteractive ICLK are 9.02 and 10.2
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.51 |
Daily price and volume Iclick Interactive
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 9.24 (10%) | 8.85 | 8.79 - 9.97 | 1.6788 times |
| Tue 11 March 2025 | 8.40 (5.13%) | 8.10 | 8.10 - 8.68 | 0.7302 times |
| Mon 10 March 2025 | 7.99 (2.3%) | 7.82 | 7.56 - 8.24 | 0.7381 times |
| Fri 07 March 2025 | 7.81 (1.83%) | 7.44 | 7.44 - 8.13 | 0.5434 times |
| Thu 06 March 2025 | 7.67 (5.94%) | 6.98 | 6.98 - 8.11 | 1.209 times |
| Wed 05 March 2025 | 7.24 (11.56%) | 6.50 | 6.09 - 7.31 | 0.7253 times |
| Tue 04 March 2025 | 6.49 (7.81%) | 6.00 | 5.75 - 6.50 | 0.5977 times |
| Mon 03 March 2025 | 6.02 (-8.23%) | 6.55 | 6.01 - 7.14 | 0.326 times |
| Fri 28 February 2025 | 6.56 (-7.74%) | 6.92 | 6.14 - 6.92 | 1.7852 times |
| Thu 27 February 2025 | 7.11 (-6.45%) | 7.38 | 6.65 - 7.44 | 1.6663 times |
| Wed 26 February 2025 | 7.60 (3.83%) | 7.24 | 7.08 - 7.60 | 0.7007 times |
Weekly price and charts IclickInteractive
Strong weekly Stock price targets for IclickInteractive ICLK are 8.4 and 10.81
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Iclick Interactive
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 9.24 (18.31%) | 7.82 | 7.56 - 9.97 | 0.9995 times |
| Fri 07 March 2025 | 7.81 (19.05%) | 6.55 | 5.75 - 8.13 | 1.0803 times |
| Fri 28 February 2025 | 6.56 (-14.81%) | 7.75 | 6.14 - 7.85 | 2.076 times |
| Fri 21 February 2025 | 7.70 (-3.75%) | 8.06 | 7.45 - 8.36 | 1.1192 times |
| Fri 14 February 2025 | 8.00 (-5.77%) | 8.71 | 7.90 - 8.99 | 1.2454 times |
| Fri 07 February 2025 | 8.49 (-3.08%) | 8.19 | 7.78 - 9.22 | 0.6119 times |
| Fri 31 January 2025 | 8.76 (0.46%) | 8.50 | 7.15 - 9.16 | 0.7734 times |
| Fri 24 January 2025 | 8.72 (-3%) | 9.00 | 8.09 - 9.57 | 0.8823 times |
| Fri 17 January 2025 | 8.99 (0%) | 8.32 | 7.29 - 9.00 | 0.1474 times |
| Fri 17 January 2025 | 8.99 (3.21%) | 8.65 | 7.29 - 9.32 | 1.0646 times |
| Fri 10 January 2025 | 8.71 (-4.5%) | 8.82 | 8.71 - 9.31 | 0.2747 times |
Monthly price and charts IclickInteractive
Strong monthly Stock price targets for IclickInteractive ICLK are 7.5 and 11.72
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Iclick Interactive
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 9.24 (40.85%) | 6.55 | 5.75 - 9.97 | 0.5816 times |
| Fri 28 February 2025 | 6.56 (-25.11%) | 8.19 | 6.14 - 9.22 | 1.4128 times |
| Fri 31 January 2025 | 8.76 (-6.41%) | 9.52 | 7.15 - 11.38 | 1.5529 times |
| Tue 31 December 2024 | 9.36 (61.94%) | 6.86 | 6.85 - 9.88 | 1.457 times |
| Tue 26 November 2024 | 5.78 (76.22%) | 3.28 | 3.00 - 5.99 | 1.2448 times |
| Thu 31 October 2024 | 3.28 (-0.61%) | 3.33 | 2.82 - 3.52 | 0.6687 times |
| Mon 30 September 2024 | 3.30 (12.63%) | 3.10 | 2.82 - 3.45 | 0.3143 times |
| Fri 30 August 2024 | 2.93 (10.15%) | 2.80 | 2.30 - 3.60 | 0.7072 times |
| Wed 31 July 2024 | 2.66 (107.81%) | 1.29 | 1.20 - 3.63 | 1.5728 times |
| Fri 28 June 2024 | 1.28 (0.79%) | 1.28 | 1.12 - 1.39 | 0.488 times |
| Fri 31 May 2024 | 1.27 (5.83%) | 1.23 | 1.03 - 1.34 | 0.7582 times |
Indicator Analysis of IclickInteractive
Please login to view indicator analysis. or View indicator analysis of IclickInteractive ICLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclick Interactive ICLK
DMA (daily moving average) of Iclick Interactive ICLK
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.65 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.37 |
| 100 day DMA | 6.65 |
| 150 day DMA | 5.46 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Iclick Interactive ICLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 7.85 | 7.57 |
| 12 day EMA | 7.85 | 7.6 | 7.46 |
| 20 day EMA | 7.84 | 7.69 | 7.61 |
| 35 day EMA | 8.02 | 7.95 | 7.92 |
| 50 day EMA | 8.38 | 8.35 | 8.35 |
SMA (simple moving average) of Iclick Interactive ICLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 7.82 | 7.44 |
| 12 day SMA | 7.45 | 7.28 | 7.23 |
| 20 day SMA | 7.65 | 7.62 | 7.64 |
| 35 day SMA | 8.05 | 8.05 | 8.07 |
| 50 day SMA | 8.37 | 8.38 | 8.38 |
| 100 day SMA | 6.65 | 6.59 | 6.54 |
| 150 day SMA | 5.46 | 5.41 | 5.38 |
| 200 day SMA | 4.47 | 4.43 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.