Login or Join
HomepageIclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclick Interactive ICLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IclickInteractive
Strong Daily Stock price targets for IclickInteractive ICLK are 2.6 and 3.61
| Daily Target 1 | 2.34 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4.36 |
Daily price and volume Iclick Interactive
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.37 (-13.81%) | 3.84 | 2.83 - 3.84 | 6.6667 times | Wed 17 April 2024 | 3.91 (-1.01%) | 3.87 | 3.78 - 3.91 | 0.5943 times | Tue 16 April 2024 | 3.95 (1.02%) | 3.91 | 3.91 - 3.95 | 0.1503 times | Mon 15 April 2024 | 3.91 (-1.01%) | 3.91 | 3.91 - 3.93 | 0.6011 times | Fri 12 April 2024 | 3.95 (0.51%) | 3.91 | 3.88 - 3.95 | 0.4713 times | Thu 11 April 2024 | 3.93 (0.26%) | 3.95 | 3.92 - 3.95 | 0.8743 times | Wed 10 April 2024 | 3.92 (-0.25%) | 3.92 | 3.92 - 3.93 | 0.1913 times | Tue 09 April 2024 | 3.93 (-0.51%) | 3.93 | 3.93 - 3.93 | 0.1366 times | Mon 08 April 2024 | 3.95 (0.51%) | 3.98 | 3.93 - 3.98 | 0.1366 times | Fri 05 April 2024 | 3.93 (-0.51%) | 3.94 | 3.93 - 3.96 | 0.1776 times | Wed 03 April 2024 | 3.95 (0%) | 3.96 | 3.92 - 3.98 | 2.1448 times |
Weekly price and charts IclickInteractive
Strong weekly Stock price targets for IclickInteractive ICLK are 2.54 and 3.66
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Iclick Interactive
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.37 (-14.68%) | 3.91 | 2.83 - 3.95 | 1.7682 times | Fri 12 April 2024 | 3.95 (0.51%) | 3.98 | 3.88 - 3.98 | 0.3995 times | Fri 05 April 2024 | 3.93 (-0.51%) | 3.95 | 3.92 - 3.98 | 0.5502 times | Thu 28 March 2024 | 3.95 (0.77%) | 3.90 | 3.88 - 3.96 | 0.8652 times | Fri 22 March 2024 | 3.92 (1.03%) | 3.85 | 3.84 - 3.98 | 0.4507 times | Fri 15 March 2024 | 3.88 (-0.51%) | 3.80 | 3.80 - 3.99 | 0.5909 times | Fri 08 March 2024 | 3.90 (0.52%) | 3.85 | 3.65 - 3.91 | 3.0133 times | Fri 01 March 2024 | 3.88 (-1.52%) | 3.92 | 3.80 - 3.95 | 0.6602 times | Fri 23 February 2024 | 3.94 (3.96%) | 3.91 | 3.80 - 3.98 | 0.9798 times | Fri 16 February 2024 | 3.79 (-0.52%) | 3.77 | 3.77 - 3.84 | 0.722 times | Fri 09 February 2024 | 3.81 (-0.78%) | 3.83 | 3.81 - 3.89 | 0.6964 times |
Monthly price and charts IclickInteractive
Strong monthly Stock price targets for IclickInteractive ICLK are 2.53 and 3.68
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Iclick Interactive
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.37 (-14.68%) | 3.95 | 2.83 - 3.98 | 0.2167 times | Thu 28 March 2024 | 3.95 (2.86%) | 3.86 | 3.65 - 3.99 | 0.4044 times | Thu 29 February 2024 | 3.84 (0.79%) | 3.80 | 3.77 - 3.98 | 0.2539 times | Wed 31 January 2024 | 3.81 (-0.52%) | 3.82 | 3.70 - 4.01 | 0.3333 times | Fri 29 December 2023 | 3.83 (1.86%) | 3.73 | 3.69 - 3.91 | 0.8019 times | Thu 30 November 2023 | 3.76 (104.35%) | 2.10 | 1.84 - 3.82 | 2.8058 times | Tue 31 October 2023 | 1.84 (4.55%) | 1.97 | 1.77 - 2.50 | 0.28 times | Fri 29 September 2023 | 1.76 (-20%) | 2.21 | 1.72 - 2.54 | 0.7587 times | Thu 31 August 2023 | 2.20 (-28.34%) | 2.90 | 1.81 - 3.16 | 1.8039 times | Mon 31 July 2023 | 3.07 (119.29%) | 1.41 | 1.41 - 3.10 | 2.3414 times | Fri 30 June 2023 | 1.40 (-50.53%) | 2.81 | 1.36 - 3.10 | 0.6341 times |
Indicator Analysis of IclickInteractive
Please login to view indicator analysis. or View indicator analysis of IclickInteractive ICLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclick Interactive ICLK
DMA (daily moving average) of Iclick Interactive ICLK
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Iclick Interactive ICLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.93 | 3.94 |
| 12 day EMA | 3.84 | 3.92 | 3.92 |
| 20 day EMA | 3.85 | 3.9 | 3.9 |
| 35 day EMA | 3.84 | 3.87 | 3.87 |
| 50 day EMA | 3.86 | 3.88 | 3.88 |
SMA (simple moving average) of Iclick Interactive ICLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.93 | 3.93 |
| 12 day SMA | 3.89 | 3.94 | 3.94 |
| 20 day SMA | 3.91 | 3.93 | 3.93 |
| 35 day SMA | 3.89 | 3.91 | 3.91 |
| 50 day SMA | 3.88 | 3.89 | 3.89 |
| 100 day SMA | 3.84 | 3.85 | 3.84 |
| 150 day SMA | 3.29 | 3.28 | 3.27 |
| 200 day SMA | 3.01 | 3 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.