IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 17.66 and 17.92

Daily Target 117.46
Daily Target 217.59
Daily Target 317.716666666667
Daily Target 417.85
Daily Target 517.98

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 17 September 2026 17.73 (2.31%) 17.61 17.58 - 17.84 0.5117 times
Wed 16 September 2026 17.33 (-0.63%) 17.45 17.19 - 17.72 0.8212 times
Tue 15 September 2026 17.44 (-0.68%) 17.55 17.41 - 17.64 0.7245 times
Mon 14 September 2026 17.56 (-2.01%) 17.42 17.36 - 17.70 0.8016 times
Fri 11 September 2026 17.92 (0.56%) 17.99 17.86 - 18.10 0.9808 times
Thu 10 September 2026 17.82 (-1.05%) 17.69 17.61 - 17.99 1.0049 times
Wed 09 September 2026 18.01 (-1.64%) 18.29 17.98 - 18.45 1.6761 times
Tue 08 September 2026 18.31 (3.04%) 18.06 18.04 - 18.44 1.5647 times
Fri 04 September 2026 17.77 (0.79%) 17.61 17.61 - 17.79 0.8539 times
Thu 03 September 2026 17.63 (1.44%) 17.42 17.33 - 17.66 1.0607 times
Wed 02 September 2026 17.38 (0.81%) 17.21 17.10 - 17.40 0.8093 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.46 and 18.11

Weekly Target 116.94
Weekly Target 217.33
Weekly Target 317.586666666667
Weekly Target 417.98
Weekly Target 518.24

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 17 September 2026 17.73 (-1.06%) 17.42 17.19 - 17.84 0.6733 times
Fri 11 September 2026 17.92 (0.84%) 18.06 17.61 - 18.45 1.2308 times
Fri 04 September 2026 17.77 (1.66%) 17.48 17.10 - 17.79 1.3456 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 1.035 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 0.9421 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 1.025 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.6188 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.269 times
Fri 24 July 2026 17.78 (0%) 18.25 17.73 - 18.33 0.1519 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.7085 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.6225 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.42 and 18.77

Monthly Target 116.41
Monthly Target 217.07
Monthly Target 317.76
Monthly Target 418.42
Monthly Target 519.11

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 17 September 2026 17.73 (2.49%) 17.22 17.10 - 18.45 0.8564 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.3307 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 1.0294 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.0423 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.396 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.2161 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.8945 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.8536 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 0.9697 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4113 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.696 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.68
20 day DMA 17.64
35 day DMA 17.82
50 day DMA 17.95
100 day DMA 19.58
150 day DMA 19.28
200 day DMA 18.82

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.5517.66
12 day EMA17.6517.6417.7
20 day EMA17.7317.7317.77
35 day EMA17.8617.8717.9
50 day EMA18.0418.0518.08

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6117.75
12 day SMA17.6817.6417.66
20 day SMA17.6417.6417.66
35 day SMA17.8217.817.8
50 day SMA17.9517.9818.02
100 day SMA19.5819.619.63
150 day SMA19.2819.2919.3
200 day SMA18.8218.8118.81
Back to top | Use Dark Theme