Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 12.92 and 13.24
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.5 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.10 (-0.53%) | 13.17 | 13.06 - 13.38 | 0.8372 times | Wed 17 April 2024 | 13.17 (0.84%) | 13.11 | 13.05 - 13.28 | 0.8016 times | Tue 16 April 2024 | 13.06 (-1.28%) | 13.15 | 13.01 - 13.19 | 1.178 times | Mon 15 April 2024 | 13.23 (-2.22%) | 13.54 | 13.21 - 13.58 | 1.3133 times | Fri 12 April 2024 | 13.53 (-2.52%) | 13.73 | 13.50 - 13.90 | 1.2799 times | Thu 11 April 2024 | 13.88 (0.51%) | 13.97 | 13.69 - 14.04 | 0.8025 times | Wed 10 April 2024 | 13.81 (-2.75%) | 13.74 | 13.65 - 13.87 | 1.1076 times | Tue 09 April 2024 | 14.20 (3.12%) | 13.95 | 13.93 - 14.20 | 0.9963 times | Mon 08 April 2024 | 13.77 (0.73%) | 13.74 | 13.72 - 13.90 | 0.9217 times | Fri 05 April 2024 | 13.67 (-1.09%) | 13.70 | 13.59 - 13.77 | 0.7618 times | Thu 04 April 2024 | 13.82 (-0.07%) | 13.98 | 13.80 - 14.20 | 0.6345 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 12.77 and 13.34
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.23 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.10 (-3.18%) | 13.54 | 13.01 - 13.58 | 0.999 times | Fri 12 April 2024 | 13.53 (-1.02%) | 13.74 | 13.50 - 14.20 | 1.2355 times | Fri 05 April 2024 | 13.67 (-2.22%) | 14.01 | 13.55 - 14.20 | 0.9976 times | Thu 28 March 2024 | 13.98 (2.12%) | 13.69 | 13.47 - 14.15 | 0.9424 times | Fri 22 March 2024 | 13.69 (2.01%) | 13.46 | 13.36 - 13.91 | 0.7809 times | Fri 15 March 2024 | 13.42 (-6.42%) | 14.35 | 13.35 - 14.54 | 0.9445 times | Fri 08 March 2024 | 14.34 (1.49%) | 14.12 | 13.80 - 14.54 | 0.8329 times | Fri 01 March 2024 | 14.13 (3.29%) | 13.63 | 13.57 - 14.19 | 0.9559 times | Fri 23 February 2024 | 13.68 (-5.72%) | 14.36 | 13.65 - 14.44 | 0.8696 times | Fri 16 February 2024 | 14.51 (0.83%) | 14.41 | 14.03 - 14.83 | 1.4417 times | Fri 09 February 2024 | 14.39 (2.93%) | 13.74 | 13.51 - 14.44 | 1.212 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 12.46 and 13.65
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.10 (-6.29%) | 14.01 | 13.01 - 14.20 | 0.804 times | Thu 28 March 2024 | 13.98 (0.5%) | 13.95 | 13.35 - 14.54 | 0.9098 times | Thu 29 February 2024 | 13.91 (0.72%) | 14.14 | 13.51 - 14.83 | 1.1927 times | Wed 31 January 2024 | 13.81 (-11.3%) | 15.34 | 13.49 - 15.66 | 1.2743 times | Fri 29 December 2023 | 15.57 (9.57%) | 14.12 | 13.70 - 15.81 | 1.3631 times | Thu 30 November 2023 | 14.21 (9.22%) | 12.96 | 12.73 - 14.31 | 0.9772 times | Tue 31 October 2023 | 13.01 (-11.01%) | 14.46 | 12.72 - 14.63 | 1.2423 times | Fri 29 September 2023 | 14.62 (-9.08%) | 16.22 | 14.44 - 16.32 | 0.6555 times | Thu 31 August 2023 | 16.08 (-12.04%) | 18.15 | 15.79 - 18.23 | 0.8228 times | Mon 31 July 2023 | 18.28 (-0.65%) | 18.37 | 17.62 - 19.22 | 0.7583 times | Fri 30 June 2023 | 18.40 (0.33%) | 18.43 | 17.75 - 19.02 | 0.9191 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.33 | 13.41 |
| 12 day EMA | 13.47 | 13.54 | 13.61 |
| 20 day EMA | 13.59 | 13.64 | 13.69 |
| 35 day EMA | 13.72 | 13.76 | 13.79 |
| 50 day EMA | 13.81 | 13.84 | 13.87 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.37 | 13.5 |
| 12 day SMA | 13.59 | 13.64 | 13.71 |
| 20 day SMA | 13.66 | 13.69 | 13.7 |
| 35 day SMA | 13.75 | 13.77 | 13.79 |
| 50 day SMA | 13.88 | 13.89 | 13.9 |
| 100 day SMA | 14.2 | 14.21 | 14.22 |
| 150 day SMA | 14.11 | 14.13 | 14.14 |
| 200 day SMA | 14.83 | 14.85 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.