Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 16.31 and 16.97
| Daily Target 1 | 16.12 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.783333333333 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.44 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.87 (-0.59%) | 16.97 | 16.41 - 17.07 | 0.7036 times | Thu 04 December 2025 | 16.97 (1.98%) | 16.55 | 16.52 - 17.00 | 0.6976 times | Wed 03 December 2025 | 16.64 (-0.48%) | 16.67 | 16.53 - 16.72 | 0.4695 times | Tue 02 December 2025 | 16.72 (1.03%) | 16.75 | 16.64 - 16.84 | 0.5155 times | Mon 01 December 2025 | 16.55 (-2.59%) | 16.80 | 16.51 - 16.85 | 0.724 times | Fri 28 November 2025 | 16.99 (1.13%) | 16.84 | 16.78 - 17.02 | 1.8444 times | Wed 26 November 2025 | 16.80 (2.25%) | 16.60 | 16.50 - 16.85 | 1.1885 times | Tue 25 November 2025 | 16.43 (0.86%) | 16.27 | 16.02 - 16.95 | 1.6212 times | Mon 24 November 2025 | 16.29 (1.37%) | 16.07 | 16.06 - 16.31 | 0.5654 times | Fri 21 November 2025 | 16.07 (-0.06%) | 16.03 | 15.63 - 16.10 | 1.6704 times | Thu 20 November 2025 | 16.08 (-2.9%) | 16.87 | 16.05 - 16.95 | 1.5164 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 16.64 and 17.3
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.5197 times | Fri 28 November 2025 | 16.99 (5.72%) | 16.07 | 16.02 - 17.02 | 0.8721 times | Fri 21 November 2025 | 16.07 (-5.58%) | 16.91 | 15.63 - 17.08 | 1.746 times | Fri 14 November 2025 | 17.02 (-3.62%) | 18.04 | 16.46 - 18.11 | 1.2168 times | Fri 07 November 2025 | 17.66 (2.08%) | 17.26 | 17.06 - 18.20 | 0.963 times | Fri 31 October 2025 | 17.30 (0%) | 17.12 | 17.06 - 17.33 | 0.2593 times | Fri 31 October 2025 | 17.30 (3.59%) | 16.79 | 16.59 - 17.58 | 1.1184 times | Fri 24 October 2025 | 16.70 (1.03%) | 16.69 | 15.88 - 16.85 | 1.0973 times | Fri 17 October 2025 | 16.53 (4.75%) | 16.20 | 16.04 - 17.10 | 1.3871 times | Fri 10 October 2025 | 15.78 (-2.41%) | 16.13 | 15.73 - 16.27 | 0.8204 times | Fri 03 October 2025 | 16.17 (6.31%) | 15.32 | 15.22 - 16.17 | 1.0496 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 16.64 and 17.3
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 16.783333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.1453 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.3415 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.4753 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.2605 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.2841 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.2313 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 1.0151 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.8068 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.7964 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.6438 times | Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.7641 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.64 |
| 100 day DMA | 15.45 |
| 150 day DMA | 14.59 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.76 | 16.66 |
| 12 day EMA | 16.75 | 16.73 | 16.69 |
| 20 day EMA | 16.77 | 16.76 | 16.74 |
| 35 day EMA | 16.62 | 16.61 | 16.59 |
| 50 day EMA | 16.54 | 16.53 | 16.51 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.77 | 16.74 |
| 12 day SMA | 16.58 | 16.56 | 16.54 |
| 20 day SMA | 16.87 | 16.91 | 16.97 |
| 35 day SMA | 16.9 | 16.9 | 16.9 |
| 50 day SMA | 16.64 | 16.61 | 16.57 |
| 100 day SMA | 15.45 | 15.41 | 15.38 |
| 150 day SMA | 14.59 | 14.55 | 14.52 |
| 200 day SMA | 13.8 | 13.78 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.