IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 19.95 and 20.41

Daily Target 119.82
Daily Target 220.08
Daily Target 320.283333333333
Daily Target 420.54
Daily Target 520.74

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 29 April 2026 20.33 (2.47%) 20.42 20.03 - 20.49 1.2025 times
Tue 28 April 2026 19.84 (-1.68%) 19.97 19.67 - 20.12 1.2662 times
Mon 27 April 2026 20.18 (0.95%) 20.16 19.92 - 20.24 1.0658 times
Fri 24 April 2026 19.99 (-0.74%) 20.00 19.87 - 20.39 0.8665 times
Thu 23 April 2026 20.14 (1.46%) 19.93 19.85 - 20.25 0.7571 times
Wed 22 April 2026 19.85 (2.32%) 19.78 19.74 - 20.03 0.8956 times
Tue 21 April 2026 19.40 (-1.27%) 19.67 19.37 - 19.89 0.924 times
Mon 20 April 2026 19.65 (1.29%) 19.36 19.24 - 19.67 0.9582 times
Fri 17 April 2026 19.40 (0.26%) 19.58 19.28 - 19.68 1.1565 times
Thu 16 April 2026 19.35 (-0.92%) 19.55 19.14 - 19.58 0.9076 times
Wed 15 April 2026 19.53 (-1.01%) 19.86 19.48 - 19.94 1.448 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 20 and 20.82

Weekly Target 119.34
Weekly Target 219.84
Weekly Target 320.163333333333
Weekly Target 420.66
Weekly Target 520.98

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 29 April 2026 20.33 (1.7%) 20.16 19.67 - 20.49 0.9153 times
Fri 24 April 2026 19.99 (3.04%) 19.36 19.24 - 20.39 1.1398 times
Fri 17 April 2026 19.40 (2.54%) 18.88 18.83 - 19.94 1.5431 times
Fri 10 April 2026 18.92 (4.82%) 17.96 17.50 - 19.06 0.9051 times
Thu 02 April 2026 18.05 (1.12%) 18.05 17.38 - 18.47 1.1326 times
Fri 27 March 2026 17.85 (-1.27%) 18.30 17.76 - 18.89 1.0145 times
Fri 20 March 2026 18.08 (-1.63%) 18.56 17.96 - 18.83 0.8194 times
Fri 13 March 2026 18.38 (5.45%) 17.52 16.92 - 18.81 0.6374 times
Fri 06 March 2026 17.43 (-4.34%) 17.86 17.34 - 18.39 0.8276 times
Fri 27 February 2026 18.22 (-3.65%) 18.80 17.99 - 19.38 1.0651 times
Fri 20 February 2026 18.91 (2.66%) 18.43 18.33 - 19.11 0.6719 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 18.92 and 21.91

Monthly Target 116.45
Monthly Target 218.39
Monthly Target 319.44
Monthly Target 421.38
Monthly Target 522.43

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 29 April 2026 20.33 (11.15%) 18.27 17.50 - 20.49 1.504 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.1635 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.1102 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.2614 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.535 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.9053 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.9891 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.8451 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.8609 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 0.8255 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.6805 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 20.1
12 day DMA 19.78
20 day DMA 19.22
35 day DMA 18.82
50 day DMA 18.73
100 day DMA 18.09
150 day DMA 17.57
200 day DMA 16.72

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0519.9119.95
12 day EMA19.7219.6119.57
20 day EMA19.4319.3319.28
35 day EMA19.1319.0619.01
50 day EMA18.8618.818.76

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.12019.91
12 day SMA19.7819.6719.59
20 day SMA19.2219.1219.01
35 day SMA18.8218.7418.68
50 day SMA18.7318.6918.66
100 day SMA18.0918.0518.02
150 day SMA17.5717.5417.51
200 day SMA16.7216.6816.65
Back to top | Use Dark Theme