IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 17.23 and 17.58

Daily Target 117.16
Daily Target 217.3
Daily Target 317.513333333333
Daily Target 417.65
Daily Target 517.86

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 06 March 2026 17.43 (-2.02%) 17.53 17.38 - 17.73 0.8185 times
Thu 05 March 2026 17.79 (-1.66%) 17.92 17.53 - 18.09 0.8624 times
Wed 04 March 2026 18.09 (2.09%) 17.82 17.78 - 18.17 0.6816 times
Tue 03 March 2026 17.72 (-3.33%) 17.62 17.34 - 17.83 0.6792 times
Mon 02 March 2026 18.33 (0.6%) 17.86 17.72 - 18.39 1.3309 times
Fri 27 February 2026 18.22 (-2.51%) 18.50 17.99 - 18.54 1.5142 times
Thu 26 February 2026 18.69 (-2.1%) 19.11 18.38 - 19.11 1.3575 times
Wed 25 February 2026 19.09 (-0.52%) 19.15 19.07 - 19.31 0.8308 times
Tue 24 February 2026 19.19 (1.11%) 18.97 18.75 - 19.38 1.4298 times
Mon 23 February 2026 18.98 (0.37%) 18.80 18.68 - 19.01 0.4952 times
Fri 20 February 2026 18.91 (0.53%) 18.70 18.61 - 19.04 0.6137 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 16.86 and 17.91

Weekly Target 116.67
Weekly Target 217.05
Weekly Target 317.72
Weekly Target 418.1
Weekly Target 518.77

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 06 March 2026 17.43 (-4.34%) 17.86 17.34 - 18.39 0.9723 times
Fri 27 February 2026 18.22 (-3.65%) 18.80 17.99 - 19.38 1.2513 times
Fri 20 February 2026 18.91 (2.66%) 18.43 18.33 - 19.11 0.7893 times
Fri 13 February 2026 18.42 (0%) 18.19 17.99 - 18.55 0.1309 times
Fri 13 February 2026 18.42 (-1.02%) 18.76 17.99 - 19.20 0.9831 times
Fri 06 February 2026 18.61 (2.53%) 18.03 17.85 - 19.35 1.2143 times
Fri 30 January 2026 18.15 (-0.66%) 18.21 18.02 - 19.16 1.5119 times
Fri 23 January 2026 18.27 (3.22%) 17.77 17.26 - 18.34 1.005 times
Fri 16 January 2026 17.70 (2.19%) 17.19 17.15 - 17.79 0.9747 times
Fri 09 January 2026 17.32 (1.29%) 17.17 16.91 - 17.34 1.1673 times
Fri 02 January 2026 17.10 (2.89%) 16.58 16.35 - 17.12 0.7682 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 16.86 and 17.91

Monthly Target 116.67
Monthly Target 217.05
Monthly Target 317.72
Monthly Target 418.1
Monthly Target 518.77

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 06 March 2026 17.43 (-4.34%) 17.86 17.34 - 18.39 0.2991 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.3441 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.5271 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.6477 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.096 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.1974 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.0231 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.0423 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 0.9994 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.8239 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.6548 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.44
20 day DMA 18.56
35 day DMA 18.44
50 day DMA 18.02
100 day DMA 17.41
150 day DMA 16.53
200 day DMA 15.7

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.0818.22
12 day EMA18.2118.3518.45
20 day EMA18.3218.4118.47
35 day EMA18.1418.1818.2
50 day EMA17.8717.8917.89

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8718.0318.21
12 day SMA18.4418.5718.65
20 day SMA18.5618.6218.63
35 day SMA18.4418.4418.43
50 day SMA18.021817.98
100 day SMA17.4117.417.38
150 day SMA16.5316.516.47
200 day SMA15.715.6715.65
Back to top | Use Dark Theme