IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 19.17 and 19.77

Daily Target 119.05
Daily Target 219.28
Daily Target 319.653333333333
Daily Target 419.88
Daily Target 520.25

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 26 June 2026 19.50 (-3.85%) 19.99 19.43 - 20.03 1.8235 times
Thu 25 June 2026 20.28 (-0.98%) 20.75 20.02 - 20.87 1.2239 times
Wed 24 June 2026 20.48 (-1.01%) 20.60 20.23 - 20.86 0.5652 times
Tue 23 June 2026 20.69 (-4.35%) 21.31 20.57 - 21.31 0.6482 times
Mon 22 June 2026 21.63 (2.46%) 21.41 21.34 - 21.75 0.6322 times
Thu 18 June 2026 21.11 (3.08%) 20.60 20.44 - 21.13 1.1951 times
Wed 17 June 2026 20.48 (-1.63%) 20.75 20.47 - 21.09 0.6992 times
Tue 16 June 2026 20.82 (-1%) 20.94 20.80 - 21.35 1.2984 times
Mon 15 June 2026 21.03 (0.53%) 21.26 20.85 - 21.34 1.2165 times
Fri 12 June 2026 20.92 (0.87%) 20.82 20.73 - 21.21 0.6978 times
Thu 11 June 2026 20.74 (4.43%) 20.05 20.02 - 20.78 0.8377 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 18.31 and 20.63

Weekly Target 117.91
Weekly Target 218.7
Weekly Target 320.226666666667
Weekly Target 421.02
Weekly Target 522.55

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 0.8611 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.7759 times
Fri 12 June 2026 20.92 (-1.97%) 21.40 19.84 - 21.71 0.9335 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 0.9898 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 0.9881 times
Fri 22 May 2026 22.40 (2.8%) 21.94 20.52 - 22.95 1.1098 times
Fri 15 May 2026 21.79 (2.98%) 21.30 21.02 - 22.17 1.342 times
Fri 08 May 2026 21.16 (-0.75%) 21.37 20.61 - 21.50 0.7972 times
Wed 06 May 2026 21.32 (1.77%) 21.00 20.45 - 21.50 0.8954 times
Fri 01 May 2026 20.95 (4.8%) 20.16 19.67 - 21.06 1.3073 times
Fri 24 April 2026 19.99 (3.04%) 19.36 19.24 - 20.39 1.0113 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.31 and 21.63

Monthly Target 116.57
Monthly Target 218.04
Monthly Target 320.893333333333
Monthly Target 422.36
Monthly Target 525.21

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 26 June 2026 19.50 (-17.27%) 23.38 19.43 - 23.75 1.0504 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.5921 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.3869 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.0201 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.9734 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.106 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4691 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.7938 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.8672 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.741 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.7548 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.63
20 day DMA 21.35
35 day DMA 21.59
50 day DMA 21.22
100 day DMA 19.86
150 day DMA 18.93
200 day DMA 18.26

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.6320.81
12 day EMA20.7220.9421.06
20 day EMA20.9821.1421.23
35 day EMA2121.0921.14
50 day EMA20.9921.0521.08

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.8420.88
12 day SMA20.6320.7220.78
20 day SMA21.3521.5521.69
35 day SMA21.5921.6421.67
50 day SMA21.2221.2221.2
100 day SMA19.8619.8519.83
150 day SMA18.9318.9118.89
200 day SMA18.2618.2318.21
Back to top | Use Dark Theme