Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 12.59 and 12.77
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.723333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.9 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.73 (-4.29%) | 12.75 | 12.63 - 12.81 | 1.6982 times |
| Fri 13 June 2025 | 13.30 (0.38%) | 13.10 | 13.05 - 13.36 | 2.5668 times |
| Thu 12 June 2025 | 13.25 (0.08%) | 13.21 | 13.19 - 13.29 | 0.7603 times |
| Wed 11 June 2025 | 13.24 (0.84%) | 13.21 | 13.19 - 13.33 | 1.4813 times |
| Tue 10 June 2025 | 13.13 (1.31%) | 13.15 | 13.08 - 13.18 | 0.5655 times |
| Mon 09 June 2025 | 12.96 (0.08%) | 12.97 | 12.92 - 13.03 | 0.3407 times |
| Fri 06 June 2025 | 12.95 (0.78%) | 12.89 | 12.87 - 12.97 | 0.4431 times |
| Thu 05 June 2025 | 12.85 (0.31%) | 12.85 | 12.77 - 12.90 | 0.8719 times |
| Wed 04 June 2025 | 12.81 (0.08%) | 12.86 | 12.78 - 12.88 | 0.4218 times |
| Tue 03 June 2025 | 12.80 (1.67%) | 12.52 | 12.47 - 12.81 | 0.8505 times |
| Mon 02 June 2025 | 12.59 (-0.63%) | 12.69 | 12.55 - 12.72 | 0.9125 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 12.59 and 12.77
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.73 (-4.29%) | 12.75 | 12.63 - 12.81 | 0.5786 times |
| Fri 13 June 2025 | 13.30 (2.7%) | 12.97 | 12.92 - 13.36 | 1.9471 times |
| Fri 06 June 2025 | 12.95 (2.21%) | 12.69 | 12.47 - 12.97 | 1.1925 times |
| Fri 30 May 2025 | 12.67 (0.96%) | 12.63 | 12.53 - 12.75 | 0.7035 times |
| Fri 23 May 2025 | 12.55 (-3.16%) | 12.82 | 12.31 - 13.06 | 1.3668 times |
| Fri 16 May 2025 | 12.96 (6.4%) | 12.39 | 12.25 - 13.08 | 1.7225 times |
| Fri 09 May 2025 | 12.18 (2.87%) | 11.89 | 11.76 - 12.19 | 0.9452 times |
| Fri 02 May 2025 | 11.84 (-0.08%) | 11.86 | 11.62 - 11.98 | 0.8223 times |
| Fri 25 April 2025 | 11.85 (2.86%) | 11.52 | 11.39 - 11.87 | 0.5438 times |
| Thu 17 April 2025 | 11.52 (1.77%) | 11.30 | 11.25 - 11.54 | 0.1778 times |
| Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0.2145 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 12.6 and 13.49
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.73 (0.47%) | 12.69 | 12.47 - 13.36 | 0.6376 times |
| Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.8688 times |
| Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.8575 times |
| Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.6932 times |
| Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.8227 times |
| Fri 31 January 2025 | 11.37 (-0.09%) | 11.43 | 10.97 - 11.95 | 1.2546 times |
| Tue 31 December 2024 | 11.38 (-7.1%) | 12.22 | 11.29 - 12.49 | 1.0934 times |
| Tue 26 November 2024 | 12.25 (-6.49%) | 13.11 | 11.92 - 13.57 | 1.8745 times |
| Thu 31 October 2024 | 13.10 (-10.82%) | 14.64 | 12.92 - 14.68 | 1.0494 times |
| Mon 30 September 2024 | 14.69 (2.8%) | 14.16 | 13.74 - 14.93 | 0.8483 times |
| Fri 30 August 2024 | 14.29 (0.99%) | 14.09 | 13.24 - 14.57 | 0.9378 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.18 | 13.12 |
| 12 day EMA | 12.96 | 13 | 12.94 |
| 20 day EMA | 12.81 | 12.82 | 12.77 |
| 35 day EMA | 12.52 | 12.51 | 12.46 |
| 50 day EMA | 12.22 | 12.2 | 12.15 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.18 | 13.11 |
| 12 day SMA | 12.94 | 12.93 | 12.87 |
| 20 day SMA | 12.83 | 12.85 | 12.83 |
| 35 day SMA | 12.56 | 12.53 | 12.49 |
| 50 day SMA | 12.19 | 12.15 | 12.11 |
| 100 day SMA | 11.78 | 11.77 | 11.75 |
| 150 day SMA | 11.83 | 11.84 | 11.83 |
| 200 day SMA | 12.38 | 12.39 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.