Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 302.85 and 311.67
| Daily Target 1 | 300.65 |
| Daily Target 2 | 305.04 |
| Daily Target 3 | 309.46666666667 |
| Daily Target 4 | 313.86 |
| Daily Target 5 | 318.29 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 309.44 (0.98%) | 309.83 | 305.07 - 313.89 | 1.6672 times | Tue 23 April 2024 | 306.45 (2.86%) | 300.21 | 298.17 - 307.22 | 1.4829 times | Mon 22 April 2024 | 297.93 (3.37%) | 290.87 | 288.23 - 299.65 | 1.3495 times | Fri 19 April 2024 | 288.23 (-1.23%) | 291.85 | 287.02 - 295.06 | 1.1225 times | Thu 18 April 2024 | 291.82 (-0.07%) | 291.07 | 287.90 - 298.99 | 0.8594 times | Wed 17 April 2024 | 292.02 (-0.68%) | 296.90 | 290.63 - 296.93 | 0.6691 times | Tue 16 April 2024 | 294.03 (-1.7%) | 296.83 | 293.35 - 301.46 | 1.1568 times | Mon 15 April 2024 | 299.12 (-2.25%) | 309.60 | 298.82 - 310.29 | 0.6665 times | Fri 12 April 2024 | 306.00 (-2.05%) | 309.32 | 305.43 - 311.39 | 0.6821 times | Thu 11 April 2024 | 312.39 (-0.04%) | 314.31 | 310.25 - 314.31 | 0.3439 times | Wed 10 April 2024 | 312.51 (-2.08%) | 311.50 | 310.92 - 315.12 | 0.5432 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 298.84 and 324.5
| Weekly Target 1 | 278.19 |
| Weekly Target 2 | 293.82 |
| Weekly Target 3 | 303.85333333333 |
| Weekly Target 4 | 319.48 |
| Weekly Target 5 | 329.51 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 309.44 (7.36%) | 290.87 | 288.23 - 313.89 | 1.0507 times | Fri 19 April 2024 | 288.23 (-5.81%) | 309.60 | 287.02 - 310.29 | 1.0448 times | Fri 12 April 2024 | 306.00 (-4.02%) | 319.15 | 305.43 - 325.91 | 0.6489 times | Fri 05 April 2024 | 318.83 (-5.1%) | 337.00 | 312.44 - 338.98 | 0.9802 times | Thu 28 March 2024 | 335.95 (1.19%) | 332.05 | 327.77 - 336.74 | 0.756 times | Fri 22 March 2024 | 332.00 (-0.82%) | 334.76 | 327.95 - 339.46 | 0.801 times | Fri 15 March 2024 | 334.76 (0.04%) | 332.49 | 323.77 - 341.00 | 1.0687 times | Fri 08 March 2024 | 334.64 (2.8%) | 324.77 | 320.86 - 344.77 | 1.1624 times | Fri 01 March 2024 | 325.51 (3.6%) | 312.48 | 312.43 - 326.03 | 1.1503 times | Fri 23 February 2024 | 314.19 (8.7%) | 289.03 | 277.21 - 323.80 | 1.3371 times | Fri 16 February 2024 | 289.03 (3.79%) | 277.00 | 272.14 - 296.68 | 1.4861 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 272.25 and 324.21
| Monthly Target 1 | 259.85 |
| Monthly Target 2 | 284.65 |
| Monthly Target 3 | 311.81333333333 |
| Monthly Target 4 | 336.61 |
| Monthly Target 5 | 363.77 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 309.44 (-7.89%) | 337.00 | 287.02 - 338.98 | 0.81 times | Thu 28 March 2024 | 335.95 (4.78%) | 319.88 | 317.79 - 344.77 | 0.8635 times | Thu 29 February 2024 | 320.62 (22.9%) | 262.26 | 256.21 - 326.03 | 1.1051 times | Wed 31 January 2024 | 260.87 (-7.84%) | 280.54 | 244.59 - 283.85 | 1.1462 times | Fri 29 December 2023 | 283.07 (6.04%) | 266.43 | 261.92 - 288.50 | 0.8402 times | Thu 30 November 2023 | 266.94 (9.42%) | 244.10 | 238.17 - 276.68 | 0.8073 times | Tue 31 October 2023 | 243.96 (-0.93%) | 245.70 | 221.20 - 253.77 | 1.2187 times | Fri 29 September 2023 | 246.25 (-5.27%) | 262.54 | 243.85 - 268.00 | 0.8568 times | Thu 31 August 2023 | 259.94 (3.39%) | 249.33 | 245.91 - 268.07 | 1.0191 times | Mon 31 July 2023 | 251.41 (0.48%) | 249.25 | 233.81 - 259.01 | 1.3331 times | Fri 30 June 2023 | 250.20 (17.45%) | 212.46 | 210.44 - 252.15 | 1.6778 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 298.77 |
| 12 day DMA | 302.42 |
| 20 day DMA | 311.15 |
| 35 day DMA | 321.08 |
| 50 day DMA | 317.17 |
| 100 day DMA | 293.53 |
| 150 day DMA | 279.11 |
| 200 day DMA | 272.97 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.53 | 299.07 | 295.38 |
| 12 day EMA | 304.25 | 303.31 | 302.74 |
| 20 day EMA | 308.24 | 308.11 | 308.28 |
| 35 day EMA | 309.74 | 309.76 | 309.95 |
| 50 day EMA | 311.8 | 311.9 | 312.12 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.77 | 295.29 | 292.81 |
| 12 day SMA | 302.42 | 303.38 | 304.42 |
| 20 day SMA | 311.15 | 312.17 | 313.34 |
| 35 day SMA | 321.08 | 321.83 | 322.54 |
| 50 day SMA | 317.17 | 316.54 | 315.98 |
| 100 day SMA | 293.53 | 293.13 | 292.73 |
| 150 day SMA | 279.11 | 278.73 | 278.43 |
| 200 day SMA | 272.97 | 272.65 | 272.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.