Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 141.89 and 147.21
| Daily Target 1 | 137.78 |
| Daily Target 2 | 140.68 |
| Daily Target 3 | 143.1 |
| Daily Target 4 | 146 |
| Daily Target 5 | 148.42 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 143.58 (1.21%) | 141.49 | 140.20 - 145.52 | 0.9024 times |
| Tue 17 June 2025 | 141.86 (-2.61%) | 144.80 | 140.59 - 146.79 | 0.9483 times |
| Fri 13 June 2025 | 145.66 (-0.97%) | 143.95 | 143.95 - 146.99 | 1.0244 times |
| Thu 12 June 2025 | 147.09 (1.06%) | 144.42 | 142.64 - 148.31 | 0.7244 times |
| Wed 11 June 2025 | 145.54 (0.56%) | 145.67 | 144.52 - 150.00 | 1.2913 times |
| Tue 10 June 2025 | 144.73 (3.59%) | 141.10 | 140.96 - 146.17 | 0.8066 times |
| Mon 09 June 2025 | 139.71 (0.43%) | 140.67 | 138.59 - 141.00 | 0.8637 times |
| Fri 06 June 2025 | 139.11 (3.18%) | 135.24 | 135.01 - 139.72 | 0.7818 times |
| Thu 05 June 2025 | 134.82 (-3.43%) | 139.62 | 134.82 - 140.17 | 1.007 times |
| Wed 04 June 2025 | 139.61 (4.37%) | 134.41 | 134.15 - 142.99 | 1.65 times |
| Tue 03 June 2025 | 133.76 (3.77%) | 128.76 | 126.14 - 133.76 | 0.7465 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 138.6 and 145.19
| Weekly Target 1 | 136.93 |
| Weekly Target 2 | 140.26 |
| Weekly Target 3 | 143.52333333333 |
| Weekly Target 4 | 146.85 |
| Weekly Target 5 | 150.11 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 143.58 (-1.43%) | 144.80 | 140.20 - 146.79 | 0.3395 times |
| Fri 13 June 2025 | 145.66 (4.71%) | 140.67 | 138.59 - 150.00 | 0.864 times |
| Fri 06 June 2025 | 139.11 (6.78%) | 130.14 | 126.14 - 142.99 | 0.8616 times |
| Fri 30 May 2025 | 130.28 (1.79%) | 129.00 | 127.96 - 133.07 | 0.7061 times |
| Fri 23 May 2025 | 127.99 (-2.77%) | 128.03 | 125.10 - 134.44 | 0.962 times |
| Fri 16 May 2025 | 131.63 (-1.74%) | 137.23 | 129.25 - 142.58 | 1.1809 times |
| Fri 09 May 2025 | 133.96 (-6.3%) | 144.22 | 133.86 - 145.00 | 1.4604 times |
| Fri 02 May 2025 | 142.96 (-1.38%) | 146.29 | 135.00 - 151.99 | 2.0319 times |
| Fri 25 April 2025 | 144.96 (4.05%) | 138.65 | 133.28 - 147.07 | 1.3367 times |
| Thu 17 April 2025 | 139.32 (-3.26%) | 146.42 | 137.87 - 148.16 | 0.2571 times |
| Wed 16 April 2025 | 144.01 (0.33%) | 146.42 | 142.53 - 148.16 | 0.1543 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 134.86 and 158.72
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 129.81 |
| Monthly Target 3 | 139.90666666667 |
| Monthly Target 4 | 153.67 |
| Monthly Target 5 | 163.77 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 143.58 (10.21%) | 130.14 | 126.14 - 150.00 | 0.6051 times |
| Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.5329 times |
| Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.4518 times |
| Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7661 times |
| Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.8077 times |
| Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 0.9273 times |
| Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.5963 times |
| Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.4052 times |
| Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.2448 times |
| Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.6628 times |
| Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.3337 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 144.75 |
| 12 day DMA | 140.36 |
| 20 day DMA | 136.08 |
| 35 day DMA | 137.31 |
| 50 day DMA | 139.04 |
| 100 day DMA | 162.17 |
| 150 day DMA | 177.97 |
| 200 day DMA | 205.5 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.47 | 143.41 | 144.19 |
| 12 day EMA | 140.96 | 140.48 | 140.23 |
| 20 day EMA | 139.33 | 138.88 | 138.57 |
| 35 day EMA | 139.58 | 139.34 | 139.19 |
| 50 day EMA | 140.76 | 140.64 | 140.59 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.75 | 144.98 | 144.55 |
| 12 day SMA | 140.36 | 139.26 | 138.36 |
| 20 day SMA | 136.08 | 135.44 | 134.93 |
| 35 day SMA | 137.31 | 137.35 | 137.44 |
| 50 day SMA | 139.04 | 139.28 | 139.29 |
| 100 day SMA | 162.17 | 162.76 | 163.37 |
| 150 day SMA | 177.97 | 178.49 | 179.02 |
| 200 day SMA | 205.5 | 206.4 | 207.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.