Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 180.03 and 188.34
| Daily Target 1 | 173.37 |
| Daily Target 2 | 178.38 |
| Daily Target 3 | 181.68 |
| Daily Target 4 | 186.69 |
| Daily Target 5 | 189.99 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 183.39 (4.33%) | 177.00 | 176.67 - 184.98 | 1.1883 times | Tue 11 March 2025 | 175.78 (-3.8%) | 181.75 | 174.93 - 182.55 | 1.4299 times | Mon 10 March 2025 | 182.72 (-2.06%) | 186.76 | 181.94 - 188.01 | 0.8132 times | Fri 07 March 2025 | 186.56 (0.55%) | 184.33 | 182.54 - 187.70 | 0.9559 times | Thu 06 March 2025 | 185.54 (-0.45%) | 184.83 | 184.81 - 189.18 | 0.6515 times | Wed 05 March 2025 | 186.38 (1.5%) | 184.35 | 183.73 - 186.45 | 0.744 times | Tue 04 March 2025 | 183.62 (-0.64%) | 184.71 | 181.45 - 185.22 | 1.4483 times | Mon 03 March 2025 | 184.81 (-2.74%) | 179.50 | 179.50 - 187.24 | 0.9451 times | Fri 28 February 2025 | 190.02 (0.21%) | 190.65 | 187.93 - 191.93 | 0.8364 times | Thu 27 February 2025 | 189.63 (-3.35%) | 196.51 | 189.14 - 197.79 | 0.9872 times | Wed 26 February 2025 | 196.20 (-0.66%) | 199.52 | 195.23 - 200.00 | 0.7621 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 172.62 and 185.7
| Weekly Target 1 | 169.03 |
| Weekly Target 2 | 176.21 |
| Weekly Target 3 | 182.11 |
| Weekly Target 4 | 189.29 |
| Weekly Target 5 | 195.19 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 183.39 (-1.7%) | 186.76 | 174.93 - 188.01 | 0.8338 times | Fri 07 March 2025 | 186.56 (-1.82%) | 179.50 | 179.50 - 189.18 | 1.153 times | Fri 28 February 2025 | 190.02 (-5.65%) | 201.05 | 187.93 - 204.21 | 1.052 times | Fri 21 February 2025 | 201.39 (8.15%) | 186.98 | 184.47 - 208.95 | 1.4086 times | Fri 14 February 2025 | 186.21 (-3.75%) | 193.65 | 181.51 - 193.65 | 1.2073 times | Fri 07 February 2025 | 193.46 (-2.82%) | 194.19 | 191.88 - 203.26 | 0.6561 times | Fri 31 January 2025 | 199.08 (-0.7%) | 202.48 | 194.33 - 206.61 | 0.9225 times | Fri 24 January 2025 | 200.48 (1.2%) | 198.71 | 196.51 - 205.95 | 0.8304 times | Fri 17 January 2025 | 198.11 (0%) | 204.00 | 197.64 - 204.08 | 0.2821 times | Fri 17 January 2025 | 198.11 (-9.22%) | 216.53 | 196.50 - 220.51 | 1.6543 times | Fri 10 January 2025 | 218.22 (-0.51%) | 220.16 | 215.91 - 221.80 | 0.4494 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 179.16 and 193.41
| Monthly Target 1 | 168.25 |
| Monthly Target 2 | 175.82 |
| Monthly Target 3 | 182.5 |
| Monthly Target 4 | 190.07 |
| Monthly Target 5 | 196.75 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 183.39 (-3.49%) | 179.50 | 174.93 - 189.18 | 0.4912 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 1.0691 times | Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 1.2275 times | Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.7893 times | Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.86 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.6477 times | Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.8773 times | Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.4417 times | Wed 31 July 2024 | 328.44 (4.78%) | 316.43 | 288.43 - 347.72 | 0.757 times | Fri 28 June 2024 | 313.47 (-3.49%) | 322.80 | 308.47 - 331.04 | 0.8392 times | Fri 31 May 2024 | 324.82 (9.04%) | 297.27 | 295.75 - 332.52 | 0.589 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 182.8 |
| 12 day DMA | 186.85 |
| 20 day DMA | 188.99 |
| 35 day DMA | 192.64 |
| 50 day DMA | 197.89 |
| 100 day DMA | 213.15 |
| 150 day DMA | 244.19 |
| 200 day DMA | 263.83 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.6 | 182.2 | 185.41 |
| 12 day EMA | 185.82 | 186.26 | 188.16 |
| 20 day EMA | 188.53 | 189.07 | 190.47 |
| 35 day EMA | 193.3 | 193.88 | 194.95 |
| 50 day EMA | 197.51 | 198.09 | 199 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.8 | 183.4 | 184.96 |
| 12 day SMA | 186.85 | 188.16 | 190.29 |
| 20 day SMA | 188.99 | 189.19 | 189.95 |
| 35 day SMA | 192.64 | 193.26 | 193.89 |
| 50 day SMA | 197.89 | 198.41 | 199.14 |
| 100 day SMA | 213.15 | 214.24 | 215.36 |
| 150 day SMA | 244.19 | 245.16 | 246.19 |
| 200 day SMA | 263.83 | 264.5 | 265.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.