Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 183.24 and 188.21
| Daily Target 1 | 182.09 |
| Daily Target 2 | 184.39 |
| Daily Target 3 | 187.05666666667 |
| Daily Target 4 | 189.36 |
| Daily Target 5 | 192.03 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 186.70 (-0.02%) | 186.83 | 184.75 - 189.72 | 0.5693 times | Thu 22 January 2026 | 186.74 (1.01%) | 187.95 | 185.38 - 190.21 | 0.599 times | Wed 21 January 2026 | 184.87 (4.7%) | 176.55 | 175.18 - 185.44 | 1.3093 times | Tue 20 January 2026 | 176.57 (-3.31%) | 178.43 | 173.42 - 179.47 | 0.8283 times | Fri 16 January 2026 | 182.61 (0.03%) | 181.91 | 181.44 - 188.00 | 1.5425 times | Thu 15 January 2026 | 182.56 (-1.2%) | 184.01 | 180.00 - 184.62 | 0.7645 times | Wed 14 January 2026 | 184.77 (0.81%) | 184.17 | 183.22 - 185.99 | 0.8666 times | Tue 13 January 2026 | 183.29 (1.74%) | 182.14 | 180.20 - 185.23 | 0.9584 times | Mon 12 January 2026 | 180.15 (-0.68%) | 182.98 | 177.47 - 183.02 | 0.9791 times | Fri 09 January 2026 | 181.38 (-3.63%) | 189.99 | 180.27 - 191.00 | 1.583 times | Thu 08 January 2026 | 188.22 (-7.24%) | 179.07 | 171.99 - 190.53 | 3.688 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 180.06 and 196.85
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 176.68 |
| Weekly Target 3 | 183.44333333333 |
| Weekly Target 4 | 193.47 |
| Weekly Target 5 | 200.23 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.6693 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 1.0347 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 1.7324 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.4342 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.5375 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 1.0696 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 0.9087 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 1.3061 times | Fri 28 November 2025 | 185.00 (12.42%) | 163.11 | 161.75 - 186.57 | 1.0156 times | Fri 21 November 2025 | 164.56 (1.47%) | 160.91 | 154.12 - 165.49 | 1.2917 times | Fri 14 November 2025 | 162.18 (1.91%) | 158.03 | 156.05 - 167.43 | 0.7389 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 179.35 and 211.27
| Monthly Target 1 | 155.61 |
| Monthly Target 2 | 171.16 |
| Monthly Target 3 | 187.53333333333 |
| Monthly Target 4 | 203.08 |
| Monthly Target 5 | 219.45 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 186.70 (2.46%) | 183.95 | 171.99 - 203.91 | 0.6469 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7401 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6443 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.988 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9446 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7891 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.49 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9508 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4412 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3649 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7203 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 183.5 |
| 12 day DMA | 185.07 |
| 20 day DMA | 186.13 |
| 35 day DMA | 184.82 |
| 50 day DMA | 179.81 |
| 100 day DMA | 178.26 |
| 150 day DMA | 173.05 |
| 200 day DMA | 164.55 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.85 | 183.93 | 182.52 |
| 12 day EMA | 184.81 | 184.47 | 184.06 |
| 20 day EMA | 184.47 | 184.23 | 183.97 |
| 35 day EMA | 181.83 | 181.54 | 181.23 |
| 50 day EMA | 178.63 | 178.3 | 177.96 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.5 | 182.67 | 182.28 |
| 12 day SMA | 185.07 | 186.3 | 187.2 |
| 20 day SMA | 186.13 | 185.95 | 185.57 |
| 35 day SMA | 184.82 | 184.72 | 184.52 |
| 50 day SMA | 179.81 | 179.23 | 178.68 |
| 100 day SMA | 178.26 | 178.17 | 178.08 |
| 150 day SMA | 173.05 | 172.76 | 172.46 |
| 200 day SMA | 164.55 | 164.39 | 164.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.