Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 96.53 and 98.87
| Daily Target 1 | 95.92 |
| Daily Target 2 | 97.13 |
| Daily Target 3 | 98.263333333333 |
| Daily Target 4 | 99.47 |
| Daily Target 5 | 100.6 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.33 (0.9%) | 98.40 | 97.06 - 99.40 | 0.8024 times | Thu 12 March 2026 | 97.45 (-7.53%) | 104.35 | 97.36 - 107.12 | 0.9481 times | Wed 11 March 2026 | 105.38 (-4.23%) | 107.12 | 104.30 - 107.98 | 0.6549 times | Mon 09 March 2026 | 110.03 (2.64%) | 105.77 | 104.01 - 110.41 | 0.8699 times | Fri 06 March 2026 | 107.20 (-3.07%) | 108.23 | 106.28 - 109.97 | 1.1524 times | Thu 05 March 2026 | 110.60 (0.36%) | 108.43 | 108.43 - 113.88 | 1.1 times | Wed 04 March 2026 | 110.20 (1.38%) | 109.29 | 106.98 - 111.37 | 0.8493 times | Tue 03 March 2026 | 108.70 (0.4%) | 105.89 | 103.74 - 109.58 | 1.0137 times | Mon 02 March 2026 | 108.27 (0.12%) | 105.81 | 105.51 - 110.28 | 1.4655 times | Fri 27 February 2026 | 108.14 (1.89%) | 105.94 | 104.12 - 108.72 | 1.1439 times | Thu 26 February 2026 | 106.13 (5.08%) | 100.65 | 99.98 - 106.86 | 1.1549 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 91.02 and 104.37
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 93.46 |
| Weekly Target 3 | 101.93333333333 |
| Weekly Target 4 | 106.81 |
| Weekly Target 5 | 115.28 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.3729 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 0.6354 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 0.7212 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.1548 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.3356 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.1488 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.6292 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.2842 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.282 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 0.4359 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 0.7298 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 89.29 and 106.11
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 103.09 |
| Monthly Target 4 | 109.12 |
| Monthly Target 5 | 119.91 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.33 (-9.07%) | 105.81 | 97.06 - 113.88 | 0.3864 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.0622 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.6883 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6628 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.577 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.8848 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.846 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7067 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3344 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8515 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.2906 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 105.95 |
| 20 day DMA | 102.47 |
| 35 day DMA | 128.05 |
| 50 day DMA | 145.71 |
| 100 day DMA | 160.56 |
| 150 day DMA | 166.1 |
| 200 day DMA | 162.3 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.3 | 104.29 | 107.71 |
| 12 day EMA | 105.6 | 106.92 | 108.64 |
| 20 day EMA | 111.35 | 112.72 | 114.33 |
| 35 day EMA | 126.5 | 128.16 | 129.97 |
| 50 day EMA | 144.53 | 146.42 | 148.42 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 106.13 | 108.68 |
| 12 day SMA | 105.95 | 106.43 | 107.03 |
| 20 day SMA | 102.47 | 101.56 | 103.34 |
| 35 day SMA | 128.05 | 130.57 | 133.07 |
| 50 day SMA | 145.71 | 147.41 | 149.1 |
| 100 day SMA | 160.56 | 161.43 | 162.34 |
| 150 day SMA | 166.1 | 166.5 | 166.9 |
| 200 day SMA | 162.3 | 162.45 | 162.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.