Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 141.19 and 148.86
| Daily Target 1 | 139.52 |
| Daily Target 2 | 142.85 |
| Daily Target 3 | 147.19 |
| Daily Target 4 | 150.52 |
| Daily Target 5 | 154.86 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.18 (-2.49%) | 150.11 | 143.86 - 151.53 | 0.595 times | Thu 11 June 2026 | 149.92 (3.69%) | 144.88 | 143.30 - 149.97 | 0.668 times | Wed 10 June 2026 | 144.59 (-4.76%) | 152.15 | 144.31 - 154.27 | 0.8576 times | Tue 09 June 2026 | 151.82 (-0.28%) | 152.93 | 150.32 - 156.20 | 1.0317 times | Mon 08 June 2026 | 152.24 (1.87%) | 149.45 | 147.17 - 153.94 | 0.9544 times | Fri 05 June 2026 | 149.45 (-2.19%) | 151.78 | 147.97 - 153.75 | 1.1403 times | Thu 04 June 2026 | 152.80 (6.18%) | 144.28 | 144.28 - 153.84 | 1.4285 times | Wed 03 June 2026 | 143.90 (4.62%) | 136.79 | 135.52 - 145.92 | 1.1669 times | Tue 02 June 2026 | 137.54 (-0.35%) | 138.28 | 134.39 - 143.04 | 1.0517 times | Mon 01 June 2026 | 138.03 (1.44%) | 133.70 | 132.36 - 138.46 | 1.1058 times | Fri 29 May 2026 | 136.07 (-0.53%) | 134.75 | 131.49 - 138.46 | 1.3367 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 138.29 and 151.19
| Weekly Target 1 | 135.66 |
| Weekly Target 2 | 140.92 |
| Weekly Target 3 | 148.56 |
| Weekly Target 4 | 153.82 |
| Weekly Target 5 | 161.46 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 0.8458 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.2137 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.3513 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.5482 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.6339 times | Fri 08 May 2026 | 124.49 (0.29%) | 123.14 | 120.34 - 129.73 | 0.5281 times | Wed 06 May 2026 | 124.13 (10%) | 112.42 | 108.80 - 125.66 | 0.6279 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.0178 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.272 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 0.9614 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.5775 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 139.27 and 163.11
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 144.91333333333 |
| Monthly Target 4 | 157.47 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.18 (7.43%) | 133.70 | 132.36 - 156.20 | 0.4412 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8277 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0515 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7331 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.165 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7114 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.685 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5964 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9144 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8743 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7304 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 148.95 |
| 12 day DMA | 144.95 |
| 20 day DMA | 133.19 |
| 35 day DMA | 126.38 |
| 50 day DMA | 121.83 |
| 100 day DMA | 122.89 |
| 150 day DMA | 141.32 |
| 200 day DMA | 150.44 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.52 | 148.19 | 147.32 |
| 12 day EMA | 142.84 | 142.23 | 140.83 |
| 20 day EMA | 137.23 | 136.29 | 134.86 |
| 35 day EMA | 129.91 | 128.95 | 127.72 |
| 50 day EMA | 123.44 | 122.51 | 121.39 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.95 | 149.6 | 150.18 |
| 12 day SMA | 144.95 | 142.63 | 139.63 |
| 20 day SMA | 133.19 | 131.74 | 130.12 |
| 35 day SMA | 126.38 | 125.13 | 123.88 |
| 50 day SMA | 121.83 | 121.19 | 120.42 |
| 100 day SMA | 122.89 | 123.19 | 123.52 |
| 150 day SMA | 141.32 | 141.44 | 141.52 |
| 200 day SMA | 150.44 | 150.57 | 150.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.