Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 165.53 and 173.59
| Daily Target 1 | 164.15 |
| Daily Target 2 | 166.91 |
| Daily Target 3 | 172.20666666667 |
| Daily Target 4 | 174.97 |
| Daily Target 5 | 180.27 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 169.68 (-2.45%) | 175.01 | 169.44 - 177.50 | 1.1523 times | Wed 16 September 2026 | 173.94 (0.86%) | 173.51 | 172.09 - 175.59 | 0.8047 times | Tue 15 September 2026 | 172.45 (2.08%) | 168.02 | 167.71 - 172.94 | 0.8479 times | Mon 14 September 2026 | 168.93 (-0.22%) | 171.51 | 167.80 - 173.40 | 1.3027 times | Fri 11 September 2026 | 169.31 (2.18%) | 165.68 | 165.68 - 175.63 | 1.6812 times | Thu 10 September 2026 | 165.69 (3.87%) | 159.27 | 156.70 - 166.53 | 1.1231 times | Wed 09 September 2026 | 159.51 (0.74%) | 158.71 | 157.26 - 161.76 | 0.7876 times | Tue 08 September 2026 | 158.34 (-3.95%) | 162.30 | 158.04 - 162.42 | 0.9335 times | Fri 04 September 2026 | 164.85 (0.78%) | 159.94 | 159.50 - 165.92 | 0.7829 times | Thu 03 September 2026 | 163.58 (2.34%) | 159.87 | 159.55 - 164.35 | 0.584 times | Wed 02 September 2026 | 159.84 (-0.97%) | 161.88 | 158.66 - 164.24 | 0.8781 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 163.8 and 173.59
| Weekly Target 1 | 161.84 |
| Weekly Target 2 | 165.76 |
| Weekly Target 3 | 171.63 |
| Weekly Target 4 | 175.55 |
| Weekly Target 5 | 181.42 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 169.68 (0.22%) | 171.51 | 167.71 - 177.50 | 1.1965 times | Fri 11 September 2026 | 169.31 (2.71%) | 162.30 | 156.70 - 175.63 | 1.3182 times | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 1.0296 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.5644 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.7565 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.7924 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 1.0689 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.9435 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.217 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 1.1131 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.7458 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 163.19 and 183.99
| Monthly Target 1 | 147.16 |
| Monthly Target 2 | 158.42 |
| Monthly Target 3 | 167.96 |
| Monthly Target 4 | 179.22 |
| Monthly Target 5 | 188.76 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 169.68 (2.84%) | 165.24 | 156.70 - 177.50 | 0.4506 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.4564 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.7 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9654 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.857 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0887 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7591 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.277 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7365 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7093 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6175 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 165.63 |
| 20 day DMA | 167.5 |
| 35 day DMA | 166.34 |
| 50 day DMA | 167.31 |
| 100 day DMA | 153.04 |
| 150 day DMA | 137.15 |
| 200 day DMA | 147.35 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.03 | 170.21 | 168.34 |
| 12 day EMA | 168.05 | 167.75 | 166.63 |
| 20 day EMA | 167.46 | 167.23 | 166.52 |
| 35 day EMA | 167.44 | 167.31 | 166.92 |
| 50 day EMA | 167.84 | 167.76 | 167.51 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 170.06 | 167.18 |
| 12 day SMA | 165.63 | 165.24 | 164.91 |
| 20 day SMA | 167.5 | 167.64 | 167.3 |
| 35 day SMA | 166.34 | 166.59 | 166.77 |
| 50 day SMA | 167.31 | 167.29 | 167.12 |
| 100 day SMA | 153.04 | 152.37 | 151.67 |
| 150 day SMA | 137.15 | 136.55 | 136.28 |
| 200 day SMA | 147.35 | 147.4 | 147.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.