IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 2.21 and 2.33

Daily Target 12.11
Daily Target 22.18
Daily Target 32.2333333333333
Daily Target 42.3
Daily Target 52.35

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Fri 15 August 2025 2.24 (2.75%) 2.18 2.17 - 2.29 0.2954 times
Thu 14 August 2025 2.18 (-2.68%) 2.25 2.14 - 2.26 0.7639 times
Wed 13 August 2025 2.24 (5.16%) 2.13 2.13 - 2.25 0.7622 times
Tue 12 August 2025 2.13 (1.91%) 2.09 2.02 - 2.26 1.7518 times
Mon 11 August 2025 2.09 (-7.93%) 2.30 1.95 - 2.30 1.487 times
Fri 08 August 2025 2.27 (-1.3%) 2.32 2.20 - 2.32 0.8182 times
Thu 07 August 2025 2.30 (-0.43%) 2.30 2.21 - 2.38 0.4838 times
Wed 06 August 2025 2.31 (-4.55%) 2.45 2.23 - 2.45 2.3324 times
Tue 05 August 2025 2.42 (0.83%) 2.29 2.29 - 2.50 0.7588 times
Fri 01 August 2025 2.40 (-0.83%) 2.36 2.33 - 2.49 0.5466 times
Thu 31 July 2025 2.42 (-10.7%) 2.66 2.35 - 2.79 2.2271 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 1.92 and 2.27

Weekly Target 11.81
Weekly Target 22.03
Weekly Target 32.1633333333333
Weekly Target 42.38
Weekly Target 52.51

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Fri 15 August 2025 2.24 (-1.32%) 2.30 1.95 - 2.30 0.0435 times
Fri 08 August 2025 2.27 (-5.42%) 2.29 2.20 - 2.50 0.0378 times
Fri 01 August 2025 2.40 (-8.75%) 2.78 2.33 - 2.85 0.0563 times
Fri 25 July 2025 2.63 (-13.49%) 3.02 2.31 - 3.35 0.0693 times
Fri 18 July 2025 3.04 (7.8%) 2.82 2.51 - 3.14 0.1024 times
Fri 11 July 2025 2.82 (17.5%) 2.31 2.19 - 2.95 0.3814 times
Thu 03 July 2025 2.40 (6.67%) 2.23 2.21 - 2.72 0.0831 times
Fri 27 June 2025 2.25 (4.17%) 2.40 2.02 - 2.44 0.2664 times
Fri 20 June 2025 2.16 (-26.03%) 2.25 2.14 - 2.80 0.2731 times
Fri 13 June 2025 2.92 (73.81%) 1.70 1.69 - 3.29 8.6866 times
Fri 06 June 2025 1.68 (0%) 1.68 1.60 - 1.85 0.0515 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.82 and 2.37

Monthly Target 11.68
Monthly Target 21.96
Monthly Target 32.23
Monthly Target 42.51
Monthly Target 52.78

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Fri 15 August 2025 2.24 (-7.44%) 2.36 1.95 - 2.50 0.007 times
Thu 31 July 2025 2.42 (2.54%) 2.36 2.19 - 3.35 0.0549 times
Mon 30 June 2025 2.36 (40.48%) 1.68 1.60 - 3.29 0.761 times
Fri 30 May 2025 1.68 (-14.72%) 2.01 1.60 - 2.10 0.0176 times
Wed 30 April 2025 1.97 (3840%) 1.81 1.61 - 2.65 0.0624 times
Mon 31 March 2025 0.05 (-77.27%) 0.16 0.04 - 0.22 7.3073 times
Fri 28 February 2025 0.22 (-43.59%) 0.39 0.19 - 0.39 1.2743 times
Fri 31 January 2025 0.39 (-82.51%) 2.22 0.38 - 2.33 0.4996 times
Tue 31 December 2024 2.23 (-19.49%) 2.31 1.95 - 2.69 0.0046 times
Tue 26 November 2024 2.77 (34.47%) 2.12 2.01 - 3.27 0.0112 times
Thu 31 October 2024 2.06 (-2.37%) 2.11 1.81 - 2.34 0.0051 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.31
20 day DMA 2.55
35 day DMA 2.55
50 day DMA 2.39
100 day DMA 2.07
150 day DMA 1.59
200 day DMA 1.75

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.23
12 day EMA2.332.352.38
20 day EMA2.42.422.44
35 day EMA2.362.372.38
50 day EMA2.312.312.32

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.21
12 day SMA2.312.362.4
20 day SMA2.552.582.62
35 day SMA2.552.552.55
50 day SMA2.392.382.37
100 day SMA2.072.052.03
150 day SMA1.591.591.59
200 day SMA1.751.751.75
Back to top | Use Dark Theme