Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 0.1 and 0.12
| Daily Target 1 | 0.1 |
| Daily Target 2 | 0.1 |
| Daily Target 3 | 0.11666666666667 |
| Daily Target 4 | 0.12 |
| Daily Target 5 | 0.14 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 0.11 (-21.43%) | 0.12 | 0.11 - 0.13 | 0.5501 times | Thu 13 March 2025 | 0.14 (55.56%) | 0.09 | 0.09 - 0.14 | 1.801 times | Wed 12 March 2025 | 0.09 (-25%) | 0.09 | 0.09 - 0.10 | 0.7696 times | Tue 11 March 2025 | 0.12 (-14.29%) | 0.15 | 0.11 - 0.15 | 0.7685 times | Mon 10 March 2025 | 0.14 (-17.65%) | 0.16 | 0.14 - 0.17 | 2.464 times | Fri 07 March 2025 | 0.17 (21.43%) | 0.17 | 0.16 - 0.22 | 2.9935 times | Thu 06 March 2025 | 0.14 (7.69%) | 0.15 | 0.13 - 0.15 | 0.1726 times | Wed 05 March 2025 | 0.13 (0%) | 0.13 | 0.12 - 0.16 | 0.1676 times | Tue 04 March 2025 | 0.13 (-7.14%) | 0.14 | 0.12 - 0.14 | 0.1194 times | Mon 03 March 2025 | 0.14 (-36.36%) | 0.16 | 0.12 - 0.16 | 0.1936 times | Fri 28 February 2025 | 0.22 (0%) | 0.22 | 0.21 - 0.26 | 0.157 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.06 and 0.14
| Weekly Target 1 | 0.04 |
| Weekly Target 2 | 0.08 |
| Weekly Target 3 | 0.12333333333333 |
| Weekly Target 4 | 0.16 |
| Weekly Target 5 | 0.2 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 0.11 (-35.29%) | 0.16 | 0.09 - 0.17 | 4.8423 times | Fri 07 March 2025 | 0.17 (-22.73%) | 0.16 | 0.12 - 0.22 | 2.7795 times | Fri 28 February 2025 | 0.22 (-24.14%) | 0.26 | 0.19 - 0.27 | 0.5123 times | Fri 21 February 2025 | 0.29 (-17.14%) | 0.34 | 0.29 - 0.35 | 0.4046 times | Fri 14 February 2025 | 0.35 (9.37%) | 0.28 | 0.27 - 0.36 | 0.5837 times | Fri 07 February 2025 | 0.32 (-17.95%) | 0.39 | 0.30 - 0.39 | 0.2086 times | Fri 31 January 2025 | 0.39 (-23.53%) | 0.47 | 0.38 - 0.49 | 0.292 times | Fri 24 January 2025 | 0.51 (-75.6%) | 2.09 | 0.41 - 2.20 | 0.375 times | Fri 17 January 2025 | 2.09 (0%) | 2.10 | 2.07 - 2.25 | 0.0006 times | Fri 17 January 2025 | 2.09 (0%) | 2.01 | 2.01 - 2.33 | 0.0014 times | Fri 10 January 2025 | 2.09 (3.47%) | 2.07 | 2.00 - 2.19 | 0.0003 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.04 and 0.17
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 0.06 |
| Monthly Target 3 | 0.14 |
| Monthly Target 4 | 0.19 |
| Monthly Target 5 | 0.27 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 0.11 (-50%) | 0.16 | 0.09 - 0.22 | 7.5704 times | Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.6977 times | Fri 31 January 2025 | 0.39 (-82.51%) | 2.22 | 0.38 - 2.33 | 0.6656 times | Tue 31 December 2024 | 2.23 (-19.49%) | 2.31 | 1.95 - 2.69 | 0.0062 times | Tue 26 November 2024 | 2.77 (34.47%) | 2.12 | 2.01 - 3.27 | 0.0149 times | Thu 31 October 2024 | 2.06 (-2.37%) | 2.11 | 1.81 - 2.34 | 0.0068 times | Mon 30 September 2024 | 2.11 (-20.97%) | 2.81 | 2.07 - 2.98 | 0.0068 times | Fri 30 August 2024 | 2.67 (-19.34%) | 3.22 | 2.03 - 3.30 | 0.0164 times | Wed 31 July 2024 | 3.31 (5.08%) | 3.80 | 3.12 - 3.85 | 0.0114 times | Tue 03 August 2021 | 3.15 (0%) | 3.15 | 3.14 - 3.15 | 0.0037 times | Fri 30 July 2021 | 3.15 (0.64%) | 3.13 | 3.11 - 3.16 | 0.1118 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.12 |
| 12 day DMA | 0.15 |
| 20 day DMA | 0.2 |
| 35 day DMA | 0.27 |
| 50 day DMA | 0.76 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.76 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.12 | 0.13 | 0.12 |
| 12 day EMA | 0.16 | 0.17 | 0.17 |
| 20 day EMA | 0.23 | 0.24 | 0.25 |
| 35 day EMA | 0.53 | 0.56 | 0.58 |
| 50 day EMA | 0.82 | 0.85 | 0.88 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.12 | 0.13 | 0.13 |
| 12 day SMA | 0.15 | 0.16 | 0.16 |
| 20 day SMA | 0.2 | 0.21 | 0.22 |
| 35 day SMA | 0.27 | 0.28 | 0.31 |
| 50 day SMA | 0.76 | 0.8 | 0.85 |
| 100 day SMA | 1.49 | 1.51 | 1.52 |
| 150 day SMA | 1.76 | 1.78 | 1.79 |
| 200 day SMA | 2.13 | 2.14 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.