IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 1.87 and 2.09

Daily Target 11.82
Daily Target 21.92
Daily Target 32.0433333333333
Daily Target 42.14
Daily Target 52.26

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Thu 17 October 2024 2.01 (6.35%) 2.16 1.95 - 2.17 1.7763 times
Wed 16 October 2024 1.89 (-2.07%) 2.04 1.87 - 2.04 2.2967 times
Tue 15 October 2024 1.93 (4.32%) 1.95 1.90 - 2.02 0.4605 times
Mon 14 October 2024 1.85 (-7.04%) 1.93 1.85 - 1.98 0.2811 times
Fri 11 October 2024 1.99 (4.19%) 1.96 1.85 - 2.00 0.2273 times
Thu 10 October 2024 1.91 (-2.05%) 1.90 1.89 - 1.91 0.1854 times
Wed 09 October 2024 1.95 (-1.02%) 1.96 1.81 - 1.96 2.0574 times
Tue 08 October 2024 1.97 (-2.96%) 1.97 1.92 - 1.97 0.7715 times
Mon 07 October 2024 2.03 (-2.4%) 2.08 1.97 - 2.10 1.6268 times
Fri 04 October 2024 2.08 (-0.95%) 2.12 2.08 - 2.14 0.317 times
Thu 03 October 2024 2.10 (0%) 2.14 2.05 - 2.14 0.1974 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 1.93 and 2.25

Weekly Target 11.69
Weekly Target 21.85
Weekly Target 32.01
Weekly Target 42.17
Weekly Target 52.33

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Thu 17 October 2024 2.01 (1.01%) 1.93 1.85 - 2.17 0.9076 times
Fri 11 October 2024 1.99 (-4.33%) 2.08 1.81 - 2.10 0.9177 times
Fri 04 October 2024 2.08 (-3.26%) 2.10 2.05 - 2.27 1.1365 times
Fri 27 September 2024 2.15 (-6.93%) 2.30 2.07 - 2.35 0.7261 times
Fri 20 September 2024 2.31 (-3.35%) 2.34 2.26 - 2.53 1.2007 times
Fri 13 September 2024 2.39 (-6.27%) 2.70 2.24 - 2.98 1.8637 times
Fri 06 September 2024 2.55 (-4.49%) 2.81 2.36 - 2.81 0.743 times
Fri 30 August 2024 2.67 (0%) 3.08 2.50 - 3.08 0.1364 times
Fri 30 August 2024 2.67 (25.35%) 2.13 2.13 - 3.09 1.3834 times
Fri 23 August 2024 2.13 (-4.05%) 2.27 2.03 - 2.63 0.985 times
Fri 16 August 2024 2.22 (-7.5%) 2.40 2.10 - 2.95 8.0522 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.68 and 2.14

Monthly Target 11.57
Monthly Target 21.79
Monthly Target 32.03
Monthly Target 42.25
Monthly Target 52.49

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Thu 17 October 2024 2.01 (-4.74%) 2.11 1.81 - 2.27 0.0765 times
Mon 30 September 2024 2.11 (-20.97%) 2.81 2.07 - 2.98 0.1358 times
Fri 30 August 2024 2.67 (-19.34%) 3.22 2.03 - 3.30 0.329 times
Wed 31 July 2024 3.31 (5.08%) 3.80 3.12 - 3.85 0.2295 times
Tue 03 August 2021 3.15 (0%) 3.15 3.14 - 3.15 0.074 times
Fri 30 July 2021 3.15 (0.64%) 3.13 3.11 - 3.16 2.2409 times
Wed 30 June 2021 3.13 (38.5%) 2.38 2.21 - 3.36 3.3881 times
Fri 28 May 2021 2.26 (15.31%) 1.99 1.61 - 2.43 1.0097 times
Fri 30 April 2021 1.96 (-2.49%) 2.08 1.72 - 2.47 1.042 times
Wed 31 March 2021 2.01 (-7.8%) 2.23 1.61 - 2.95 1.4743 times
Fri 26 February 2021 2.18 (-23.51%) 2.52 2.17 - 3.25 3.7455 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.98
20 day DMA 2.06
35 day DMA 2.23
50 day DMA 2.25
100 day DMA 2.72
150 day DMA 2.56
200 day DMA 2.52

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.921.94
12 day EMA1.991.992.01
20 day EMA2.062.062.08
35 day EMA2.152.162.18
50 day EMA2.252.262.28

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.911.93
12 day SMA1.9822.02
20 day SMA2.062.082.09
35 day SMA2.232.242.27
50 day SMA2.252.262.28
100 day SMA2.722.732.74
150 day SMA2.562.562.56
200 day SMA2.522.532.53
Back to top | Use Dark Theme