Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.21 and 1.37
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.5 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.29 (-9.15%) | 1.42 | 1.29 - 1.45 | 0.2113 times | Thu 05 March 2026 | 1.42 (3.65%) | 1.36 | 1.29 - 1.45 | 0.4116 times | Wed 04 March 2026 | 1.37 (1.48%) | 1.29 | 1.19 - 1.40 | 0.6714 times | Tue 03 March 2026 | 1.35 (-17.68%) | 1.62 | 1.26 - 1.65 | 6.3097 times | Mon 02 March 2026 | 1.64 (21.48%) | 1.46 | 1.38 - 1.65 | 1.9394 times | Fri 27 February 2026 | 1.35 (-2.88%) | 1.39 | 1.27 - 1.39 | 0.0984 times | Thu 26 February 2026 | 1.39 (1.46%) | 1.40 | 1.36 - 1.40 | 0.0446 times | Wed 25 February 2026 | 1.37 (-2.14%) | 1.41 | 1.32 - 1.45 | 0.0874 times | Tue 24 February 2026 | 1.40 (4.48%) | 1.36 | 1.33 - 1.44 | 0.0683 times | Mon 23 February 2026 | 1.34 (-6.94%) | 1.44 | 1.30 - 1.44 | 0.1578 times | Fri 20 February 2026 | 1.44 (-12.2%) | 1.66 | 1.43 - 1.67 | 0.1043 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.01 and 1.47
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 1.8845 times | Fri 27 February 2026 | 1.35 (-6.25%) | 1.44 | 1.27 - 1.45 | 0.0901 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.1308 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0119 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.1192 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.2134 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 0.3187 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 4.7674 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.2735 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.1905 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0487 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.01 and 1.47
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 0.5858 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.1757 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.3512 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2075 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.7213 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0813 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0485 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0688 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3203 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.4396 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1029 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.41 | 1.41 |
| 12 day EMA | 1.43 | 1.45 | 1.45 |
| 20 day EMA | 1.46 | 1.48 | 1.49 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.52 | 1.53 | 1.53 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.43 | 1.42 |
| 12 day SMA | 1.42 | 1.44 | 1.44 |
| 20 day SMA | 1.47 | 1.49 | 1.49 |
| 35 day SMA | 1.68 | 1.71 | 1.75 |
| 50 day SMA | 1.63 | 1.62 | 1.6 |
| 100 day SMA | 1.4 | 1.4 | 1.41 |
| 150 day SMA | 1.64 | 1.65 | 1.66 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.