IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 0.88 and 0.95

Daily Target 10.82
Daily Target 20.86
Daily Target 30.88666666666667
Daily Target 40.93
Daily Target 50.96

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Fri 26 June 2026 0.91 (2.25%) 0.90 0.84 - 0.91 0.4173 times
Thu 25 June 2026 0.89 (4.71%) 0.88 0.85 - 0.93 0.7491 times
Wed 24 June 2026 0.85 (-6.59%) 0.88 0.83 - 0.93 1.3049 times
Tue 23 June 2026 0.91 (-2.15%) 0.90 0.88 - 0.92 0.5441 times
Mon 22 June 2026 0.93 (2.2%) 0.93 0.89 - 0.93 0.3635 times
Thu 18 June 2026 0.91 (-6.19%) 0.95 0.90 - 0.95 0.4595 times
Wed 17 June 2026 0.97 (2.11%) 0.92 0.92 - 0.98 0.6751 times
Tue 16 June 2026 0.95 (1.06%) 0.91 0.88 - 0.97 0.7001 times
Mon 15 June 2026 0.94 (1.08%) 0.89 0.88 - 0.98 2.4544 times
Fri 12 June 2026 0.93 (3.33%) 0.86 0.86 - 0.97 2.3319 times
Thu 11 June 2026 0.90 (-5.26%) 1.37 0.83 - 1.71 49.1016 times

Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.82 and 0.92

Weekly Target 10.79
Weekly Target 20.85
Weekly Target 30.89
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Fri 26 June 2026 0.91 (0%) 0.93 0.83 - 0.93 0.3454 times
Thu 18 June 2026 0.91 (-2.15%) 0.89 0.88 - 0.98 0.4385 times
Fri 12 June 2026 0.93 (-17.7%) 1.13 0.83 - 1.71 5.5175 times
Fri 05 June 2026 1.13 (-21.53%) 1.43 1.08 - 1.43 0.4512 times
Fri 29 May 2026 1.44 (7.46%) 1.39 1.27 - 1.46 0.2172 times
Fri 22 May 2026 1.34 (-12.99%) 1.55 1.25 - 1.55 0.3578 times
Fri 15 May 2026 1.54 (19.38%) 1.30 1.25 - 1.55 1.1534 times
Fri 08 May 2026 1.29 (5.74%) 1.19 1.17 - 1.30 0.5406 times
Wed 06 May 2026 1.22 (7.96%) 1.14 1.11 - 1.29 0.5326 times
Fri 01 May 2026 1.13 (7.62%) 1.06 0.97 - 1.14 0.4461 times
Fri 24 April 2026 1.05 (-1.87%) 1.09 0.98 - 1.12 0.3745 times

weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 0.43 and 1.31

Monthly Target 10.27
Monthly Target 20.59
Monthly Target 31.15
Monthly Target 41.47
Monthly Target 52.03

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Fri 26 June 2026 0.91 (-36.81%) 1.43 0.83 - 1.71 0.7149 times
Fri 29 May 2026 1.44 (35.85%) 1.08 1.06 - 1.55 0.3062 times
Thu 30 April 2026 1.06 (29.27%) 0.83 0.82 - 1.24 0.3406 times
Tue 31 March 2026 0.82 (-39.26%) 1.46 0.78 - 1.65 1.1233 times
Fri 27 February 2026 1.35 (-25.41%) 1.82 1.27 - 2.03 0.288 times
Fri 30 January 2026 1.81 (170.15%) 0.67 0.54 - 6.17 3.8533 times
Wed 31 December 2025 0.67 (-16.25%) 0.79 0.54 - 0.83 0.34 times
Fri 28 November 2025 0.80 (-50.31%) 1.45 0.70 - 1.45 2.821 times
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.1333 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.0795 times
Fri 29 August 2025 2.00 (-17.36%) 2.36 1.95 - 2.50 0.1127 times

monthly chart IconixBrand

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.92
20 day DMA 1.03
35 day DMA 1.18
50 day DMA 1.15
100 day DMA 1.2
150 day DMA 1.23
200 day DMA 1.37

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.950.960.97
20 day EMA1.011.021.03
35 day EMA1.061.071.08
50 day EMA1.121.131.14

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.91
12 day SMA0.920.930.95
20 day SMA1.031.051.07
35 day SMA1.181.181.19
50 day SMA1.151.151.16
100 day SMA1.21.211.22
150 day SMA1.231.231.23
200 day SMA1.371.381.38
Back to top | Use Dark Theme