Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 0.23 and 4.25
| Daily Target 1 | -0.47 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 7.57 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.32 (18.37%) | 3.38 | 2.15 - 6.17 | 6.4053 times | Fri 16 January 2026 | 1.96 (-18.67%) | 2.45 | 1.94 - 2.47 | 0.0698 times | Thu 15 January 2026 | 2.41 (-10.07%) | 2.65 | 2.40 - 2.70 | 0.0507 times | Wed 14 January 2026 | 2.68 (2.68%) | 2.53 | 2.43 - 2.76 | 0.0425 times | Tue 13 January 2026 | 2.61 (-5.09%) | 2.74 | 2.33 - 2.82 | 0.0891 times | Mon 12 January 2026 | 2.75 (-11%) | 2.97 | 2.55 - 2.98 | 0.1495 times | Fri 09 January 2026 | 3.09 (-4.63%) | 3.60 | 2.85 - 4.82 | 1.8962 times | Thu 08 January 2026 | 3.24 (500%) | 2.94 | 2.71 - 4.23 | 1.0702 times | Wed 07 January 2026 | 0.54 (-19.4%) | 0.67 | 0.54 - 0.67 | 0.1741 times | Tue 06 January 2026 | 0.67 (3.08%) | 0.65 | 0.56 - 0.68 | 0.0526 times | Mon 05 January 2026 | 0.65 (0%) | 0.65 | 0.63 - 0.67 | 0.0232 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.23 and 4.25
| Weekly Target 1 | -0.47 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.32 (18.37%) | 3.38 | 2.15 - 6.17 | 3.3657 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.211 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 1.69 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0376 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.082 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.1592 times | Fri 12 December 2025 | 0.72 (-10%) | 0.77 | 0.70 - 0.83 | 0.0846 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.1625 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 4.1644 times | Fri 21 November 2025 | 0.80 (-27.93%) | 1.18 | 0.70 - 1.19 | 0.0432 times | Fri 14 November 2025 | 1.11 (-14.62%) | 1.28 | 1.06 - 1.33 | 0.037 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.43 and 7.06
| Monthly Target 1 | -2.62 |
| Monthly Target 2 | -0.15 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.32 (246.27%) | 0.67 | 0.54 - 6.17 | 2.2428 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2188 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.8156 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0858 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0512 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0725 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3379 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.6829 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1086 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.384 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 44.9648 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.29 | 2.46 |
| 12 day EMA | 2.02 | 1.96 | 1.96 |
| 20 day EMA | 1.71 | 1.65 | 1.62 |
| 35 day EMA | 1.49 | 1.44 | 1.41 |
| 50 day EMA | 1.28 | 1.24 | 1.21 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.48 | 2.71 |
| 12 day SMA | 1.96 | 1.83 | 1.72 |
| 20 day SMA | 1.45 | 1.37 | 1.3 |
| 35 day SMA | 1.15 | 1.1 | 1.08 |
| 50 day SMA | 1.13 | 1.11 | 1.09 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.85 | 1.85 | 1.84 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.