InterceptPharmaceuticals ICPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercept Pharmaceuticals ICPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InterceptPharmaceuticals
Strong Daily Stock price targets for InterceptPharmaceuticals ICPT are 18.99 and 19.02
Daily Target 1 | 18.97 |
Daily Target 2 | 18.98 |
Daily Target 3 | 18.996666666667 |
Daily Target 4 | 19.01 |
Daily Target 5 | 19.03 |
Daily price and volume Intercept Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 19.00 (0.21%) | 19.00 | 18.98 - 19.01 | 2.2082 times | Mon 06 November 2023 | 18.96 (-0.11%) | 18.97 | 18.96 - 19.02 | 2.0125 times | Fri 03 November 2023 | 18.98 (0%) | 18.97 | 18.95 - 18.99 | 0.5726 times | Thu 02 November 2023 | 18.98 (0.11%) | 18.96 | 18.93 - 18.98 | 1.1706 times | Wed 01 November 2023 | 18.96 (0.16%) | 18.93 | 18.93 - 18.96 | 1.2697 times | Tue 31 October 2023 | 18.93 (0.05%) | 18.92 | 18.92 - 18.95 | 0.4578 times | Mon 30 October 2023 | 18.92 (0.05%) | 18.91 | 18.91 - 18.96 | 0.3922 times | Fri 27 October 2023 | 18.91 (-0.16%) | 18.91 | 18.90 - 18.94 | 0.4868 times | Thu 26 October 2023 | 18.94 (0.64%) | 18.92 | 18.89 - 18.95 | 1.0644 times | Wed 25 October 2023 | 18.82 (0%) | 18.76 | 18.76 - 18.84 | 0.3651 times | Tue 24 October 2023 | 18.82 (0%) | 18.77 | 18.77 - 18.92 | 0.5667 times |
Weekly price and charts InterceptPharmaceuticals
Strong weekly Stock price targets for InterceptPharmaceuticals ICPT are 18.98 and 19.04
Weekly Target 1 | 18.93 |
Weekly Target 2 | 18.97 |
Weekly Target 3 | 18.993333333333 |
Weekly Target 4 | 19.03 |
Weekly Target 5 | 19.05 |
Weekly price and volumes for Intercept Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 19.00 (0.11%) | 18.97 | 18.96 - 19.02 | 0.6239 times | Fri 03 November 2023 | 18.98 (0.37%) | 18.91 | 18.91 - 18.99 | 0.571 times | Fri 27 October 2023 | 18.91 (1.29%) | 18.63 | 18.63 - 18.95 | 0.4267 times | Fri 20 October 2023 | 18.67 (2.58%) | 18.55 | 18.54 - 18.73 | 0.6271 times | Fri 13 October 2023 | 18.20 (-2.31%) | 18.60 | 17.02 - 18.98 | 1.1966 times | Fri 06 October 2023 | 18.63 (0.49%) | 18.55 | 18.52 - 18.71 | 0.7859 times | Fri 29 September 2023 | 18.54 (76.91%) | 10.33 | 10.10 - 18.74 | 4.51 times | Fri 22 September 2023 | 10.48 (-8.47%) | 11.57 | 9.85 - 11.80 | 0.3211 times | Fri 15 September 2023 | 11.45 (1.87%) | 11.21 | 11.18 - 12.09 | 0.53 times | Fri 08 September 2023 | 11.24 (-0.18%) | 11.15 | 10.25 - 11.34 | 0.4077 times | Fri 01 September 2023 | 11.26 (0%) | 10.90 | 10.90 - 11.27 | 0.0595 times |
Monthly price and charts InterceptPharmaceuticals
Strong monthly Stock price targets for InterceptPharmaceuticals ICPT are 18.97 and 19.06
Monthly Target 1 | 18.89 |
Monthly Target 2 | 18.95 |
Monthly Target 3 | 18.983333333333 |
Monthly Target 4 | 19.04 |
Monthly Target 5 | 19.07 |
Monthly price and volumes Intercept Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 19.00 (0.37%) | 18.93 | 18.93 - 19.02 | 0.4586 times | Tue 31 October 2023 | 18.93 (2.1%) | 18.55 | 17.02 - 18.98 | 1.3563 times | Fri 29 September 2023 | 18.54 (71.19%) | 10.90 | 9.85 - 18.74 | 2.5255 times | Thu 31 August 2023 | 10.83 (0.28%) | 10.71 | 9.70 - 11.44 | 0.6214 times | Mon 31 July 2023 | 10.80 (-2.35%) | 11.00 | 10.15 - 12.00 | 0.5727 times | Fri 30 June 2023 | 11.06 (4.93%) | 10.58 | 10.25 - 12.51 | 1.3079 times | Wed 31 May 2023 | 10.54 (-39.15%) | 17.20 | 8.82 - 17.77 | 1.395 times | Fri 28 April 2023 | 17.32 (28.97%) | 13.43 | 12.68 - 19.39 | 0.583 times | Fri 31 March 2023 | 13.43 (-33.45%) | 20.11 | 13.11 - 20.95 | 0.6394 times | Tue 28 February 2023 | 20.18 (10.51%) | 18.34 | 18.06 - 21.86 | 0.5402 times | Tue 31 January 2023 | 18.26 (47.62%) | 12.28 | 12.19 - 18.94 | 0.5189 times |
Indicator Analysis of InterceptPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of InterceptPharmaceuticals ICPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercept Pharmaceuticals ICPT
DMA (daily moving average) of Intercept Pharmaceuticals ICPT
DMA period | DMA value |
5 day DMA | 18.98 |
12 day DMA | 18.92 |
20 day DMA | 18.81 |
35 day DMA | 17.81 |
50 day DMA | 15.83 |
100 day DMA | 13.32 |
150 day DMA | 13.61 |
200 day DMA | 14.59 |
EMA (exponential moving average) of Intercept Pharmaceuticals ICPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.97 | 18.95 | 18.95 |
12 day EMA | 18.86 | 18.84 | 18.82 |
20 day EMA | 18.49 | 18.44 | 18.39 |
35 day EMA | 17.12 | 17.01 | 16.89 |
50 day EMA | 15.72 | 15.59 | 15.45 |
SMA (simple moving average) of Intercept Pharmaceuticals ICPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.98 | 18.96 | 18.95 |
12 day SMA | 18.92 | 18.89 | 18.87 |
20 day SMA | 18.81 | 18.79 | 18.77 |
35 day SMA | 17.81 | 17.59 | 17.37 |
50 day SMA | 15.83 | 15.67 | 15.51 |
100 day SMA | 13.32 | 13.24 | 13.17 |
150 day SMA | 13.61 | 13.59 | 13.56 |
200 day SMA | 14.59 | 14.58 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.