InterceptPharmaceuticals ICPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercept Pharmaceuticals ICPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets InterceptPharmaceuticals

Strong Daily Stock price targets for InterceptPharmaceuticals ICPT are 18.99 and 19.02

Daily Target 118.97
Daily Target 218.98
Daily Target 318.996666666667
Daily Target 419.01
Daily Target 519.03

Daily price and volume Intercept Pharmaceuticals

Date Closing Open Range Volume
Tue 07 November 2023 19.00 (0.21%) 19.00 18.98 - 19.01 2.2082 times
Mon 06 November 2023 18.96 (-0.11%) 18.97 18.96 - 19.02 2.0125 times
Fri 03 November 2023 18.98 (0%) 18.97 18.95 - 18.99 0.5726 times
Thu 02 November 2023 18.98 (0.11%) 18.96 18.93 - 18.98 1.1706 times
Wed 01 November 2023 18.96 (0.16%) 18.93 18.93 - 18.96 1.2697 times
Tue 31 October 2023 18.93 (0.05%) 18.92 18.92 - 18.95 0.4578 times
Mon 30 October 2023 18.92 (0.05%) 18.91 18.91 - 18.96 0.3922 times
Fri 27 October 2023 18.91 (-0.16%) 18.91 18.90 - 18.94 0.4868 times
Thu 26 October 2023 18.94 (0.64%) 18.92 18.89 - 18.95 1.0644 times
Wed 25 October 2023 18.82 (0%) 18.76 18.76 - 18.84 0.3651 times
Tue 24 October 2023 18.82 (0%) 18.77 18.77 - 18.92 0.5667 times

 Daily chart InterceptPharmaceuticals

Weekly price and charts InterceptPharmaceuticals

Strong weekly Stock price targets for InterceptPharmaceuticals ICPT are 18.98 and 19.04

Weekly Target 118.93
Weekly Target 218.97
Weekly Target 318.993333333333
Weekly Target 419.03
Weekly Target 519.05

Weekly price and volumes for Intercept Pharmaceuticals

Date Closing Open Range Volume
Tue 07 November 2023 19.00 (0.11%) 18.97 18.96 - 19.02 0.6239 times
Fri 03 November 2023 18.98 (0.37%) 18.91 18.91 - 18.99 0.571 times
Fri 27 October 2023 18.91 (1.29%) 18.63 18.63 - 18.95 0.4267 times
Fri 20 October 2023 18.67 (2.58%) 18.55 18.54 - 18.73 0.6271 times
Fri 13 October 2023 18.20 (-2.31%) 18.60 17.02 - 18.98 1.1966 times
Fri 06 October 2023 18.63 (0.49%) 18.55 18.52 - 18.71 0.7859 times
Fri 29 September 2023 18.54 (76.91%) 10.33 10.10 - 18.74 4.51 times
Fri 22 September 2023 10.48 (-8.47%) 11.57 9.85 - 11.80 0.3211 times
Fri 15 September 2023 11.45 (1.87%) 11.21 11.18 - 12.09 0.53 times
Fri 08 September 2023 11.24 (-0.18%) 11.15 10.25 - 11.34 0.4077 times
Fri 01 September 2023 11.26 (0%) 10.90 10.90 - 11.27 0.0595 times

 weekly chart InterceptPharmaceuticals

Monthly price and charts InterceptPharmaceuticals

Strong monthly Stock price targets for InterceptPharmaceuticals ICPT are 18.97 and 19.06

Monthly Target 118.89
Monthly Target 218.95
Monthly Target 318.983333333333
Monthly Target 419.04
Monthly Target 519.07

Monthly price and volumes Intercept Pharmaceuticals

Date Closing Open Range Volume
Tue 07 November 2023 19.00 (0.37%) 18.93 18.93 - 19.02 0.4586 times
Tue 31 October 2023 18.93 (2.1%) 18.55 17.02 - 18.98 1.3563 times
Fri 29 September 2023 18.54 (71.19%) 10.90 9.85 - 18.74 2.5255 times
Thu 31 August 2023 10.83 (0.28%) 10.71 9.70 - 11.44 0.6214 times
Mon 31 July 2023 10.80 (-2.35%) 11.00 10.15 - 12.00 0.5727 times
Fri 30 June 2023 11.06 (4.93%) 10.58 10.25 - 12.51 1.3079 times
Wed 31 May 2023 10.54 (-39.15%) 17.20 8.82 - 17.77 1.395 times
Fri 28 April 2023 17.32 (28.97%) 13.43 12.68 - 19.39 0.583 times
Fri 31 March 2023 13.43 (-33.45%) 20.11 13.11 - 20.95 0.6394 times
Tue 28 February 2023 20.18 (10.51%) 18.34 18.06 - 21.86 0.5402 times
Tue 31 January 2023 18.26 (47.62%) 12.28 12.19 - 18.94 0.5189 times

 monthly chart InterceptPharmaceuticals

DMA SMA EMA moving averages of Intercept Pharmaceuticals ICPT

DMA (daily moving average) of Intercept Pharmaceuticals ICPT

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.92
20 day DMA 18.81
35 day DMA 17.81
50 day DMA 15.83
100 day DMA 13.32
150 day DMA 13.61
200 day DMA 14.59

EMA (exponential moving average) of Intercept Pharmaceuticals ICPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9518.95
12 day EMA18.8618.8418.82
20 day EMA18.4918.4418.39
35 day EMA17.1217.0116.89
50 day EMA15.7215.5915.45

SMA (simple moving average) of Intercept Pharmaceuticals ICPT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.9618.95
12 day SMA18.9218.8918.87
20 day SMA18.8118.7918.77
35 day SMA17.8117.5917.37
50 day SMA15.8315.6715.51
100 day SMA13.3213.2413.17
150 day SMA13.6113.5913.56
200 day SMA14.5914.5814.58
Back to top | Use Dark Theme