Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 128.26 and 132.92
| Daily Target 1 | 127.01 |
| Daily Target 2 | 129.51 |
| Daily Target 3 | 131.67333333333 |
| Daily Target 4 | 134.17 |
| Daily Target 5 | 136.33 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.00 (-3.47%) | 133.84 | 129.18 - 133.84 | 0.6701 times | Thu 05 March 2026 | 136.74 (-4.02%) | 140.40 | 134.80 - 141.97 | 0.669 times | Wed 04 March 2026 | 142.46 (-0.14%) | 144.05 | 140.28 - 144.52 | 0.9144 times | Tue 03 March 2026 | 142.66 (-2.95%) | 143.47 | 138.21 - 145.64 | 1.1762 times | Mon 02 March 2026 | 146.99 (-2.38%) | 147.92 | 144.28 - 150.13 | 1.1856 times | Fri 27 February 2026 | 150.58 (-0.16%) | 147.54 | 147.54 - 151.10 | 0.9264 times | Thu 26 February 2026 | 150.82 (-2.77%) | 155.91 | 150.68 - 158.05 | 0.8566 times | Wed 25 February 2026 | 155.12 (1.74%) | 152.10 | 150.60 - 155.35 | 1.3613 times | Tue 24 February 2026 | 152.47 (0.59%) | 152.11 | 148.96 - 154.03 | 1.0937 times | Mon 23 February 2026 | 151.57 (-3.48%) | 154.66 | 150.14 - 156.04 | 1.1467 times | Fri 20 February 2026 | 157.03 (4.87%) | 150.21 | 142.52 - 159.89 | 2.0244 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 120.12 and 141.07
| Weekly Target 1 | 116.15 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 137.10333333333 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 158.05 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.00 (-12.34%) | 147.92 | 129.18 - 150.13 | 1.065 times | Fri 27 February 2026 | 150.58 (-4.11%) | 154.66 | 147.54 - 158.05 | 1.2425 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.4681 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1373 times | Fri 13 February 2026 | 144.90 (-6.01%) | 153.93 | 140.66 - 155.90 | 1.232 times | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 0.9976 times | Fri 30 January 2026 | 149.90 (-1.81%) | 152.31 | 146.85 - 155.76 | 0.9918 times | Fri 23 January 2026 | 152.67 (-2.24%) | 154.25 | 150.80 - 160.29 | 0.9133 times | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.0729 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 0.8795 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.56 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 120.12 and 141.07
| Monthly Target 1 | 116.15 |
| Monthly Target 2 | 124.08 |
| Monthly Target 3 | 137.10333333333 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 158.05 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.00 (-12.34%) | 147.92 | 129.18 - 150.13 | 0.2502 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1928 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9494 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9231 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1415 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0389 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2325 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.6088 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8309 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8319 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1872 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 140.17 |
| 12 day DMA | 147.35 |
| 20 day DMA | 147.64 |
| 35 day DMA | 149.59 |
| 50 day DMA | 149.13 |
| 100 day DMA | 142.27 |
| 150 day DMA | 136.2 |
| 200 day DMA | 134.8 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.23 | 142.85 | 145.91 |
| 12 day EMA | 144.28 | 146.51 | 148.28 |
| 20 day EMA | 146.33 | 147.84 | 149.01 |
| 35 day EMA | 147.56 | 148.48 | 149.17 |
| 50 day EMA | 147.99 | 148.64 | 149.13 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.17 | 143.89 | 146.7 |
| 12 day SMA | 147.35 | 148.98 | 149.95 |
| 20 day SMA | 147.64 | 148.74 | 149.39 |
| 35 day SMA | 149.59 | 150.25 | 150.59 |
| 50 day SMA | 149.13 | 149.44 | 149.67 |
| 100 day SMA | 142.27 | 142.11 | 141.88 |
| 150 day SMA | 136.2 | 136.17 | 136.11 |
| 200 day SMA | 134.8 | 134.83 | 134.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.