IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong Daily Stock price targets for IcuMedical ICUI are 101.98 and 104.79

Daily Target 199.8
Daily Target 2101.35
Daily Target 3102.61333333333
Daily Target 4104.16
Daily Target 5105.42

Daily price and volume Icu Medical

Date Closing Open Range Volume
Wed 27 March 2024 102.89 (2.11%) 102.03 101.07 - 103.88 0.8605 times
Tue 26 March 2024 100.76 (2.68%) 98.47 98.25 - 101.30 1.0487 times
Mon 25 March 2024 98.13 (0.03%) 98.35 96.61 - 99.40 0.6959 times
Fri 22 March 2024 98.10 (-0.43%) 98.25 96.80 - 98.77 0.807 times
Thu 21 March 2024 98.52 (1.23%) 97.32 95.33 - 99.27 1.2928 times
Wed 20 March 2024 97.32 (-1.71%) 98.50 96.16 - 98.89 1.0183 times
Tue 19 March 2024 99.01 (-0.16%) 98.77 97.28 - 99.99 0.7547 times
Mon 18 March 2024 99.17 (1.11%) 98.08 97.05 - 100.36 1.0678 times
Fri 15 March 2024 98.08 (-0.6%) 98.70 97.25 - 100.44 1.2738 times
Thu 14 March 2024 98.67 (-2.54%) 100.63 97.57 - 100.95 1.1805 times
Wed 13 March 2024 101.24 (0.4%) 100.42 100.42 - 103.22 0.8654 times

 Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 99.75 and 107.02

Weekly Target 193.86
Weekly Target 298.37
Weekly Target 3101.12666666667
Weekly Target 4105.64
Weekly Target 5108.4

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Wed 27 March 2024 102.89 (4.88%) 98.35 96.61 - 103.88 0.5281 times
Fri 22 March 2024 98.10 (0.02%) 98.08 95.33 - 100.36 1.0016 times
Fri 15 March 2024 98.08 (-6.16%) 104.08 97.25 - 105.63 1.1734 times
Fri 08 March 2024 104.52 (-0.83%) 104.91 100.94 - 109.12 1.1436 times
Fri 01 March 2024 105.39 (1.74%) 104.01 103.87 - 123.46 1.6538 times
Fri 23 February 2024 103.59 (-2.77%) 104.69 102.49 - 106.20 0.7168 times
Fri 16 February 2024 106.54 (5.32%) 100.74 97.51 - 108.41 0.9316 times
Fri 09 February 2024 101.16 (11.12%) 89.58 86.80 - 102.18 1.2932 times
Fri 02 February 2024 91.04 (-4.78%) 95.00 88.72 - 96.25 0.9127 times
Fri 26 January 2024 95.61 (1.32%) 95.29 93.13 - 99.89 0.6451 times
Fri 19 January 2024 94.36 (-1.2%) 94.13 91.18 - 95.95 0.6517 times

 weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 92.22 and 106.01

Monthly Target 188.66
Monthly Target 295.77
Monthly Target 3102.44666666667
Monthly Target 4109.56
Monthly Target 5116.24

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Wed 27 March 2024 102.89 (-5.8%) 106.99 95.33 - 109.12 0.9007 times
Thu 29 February 2024 109.23 (19.34%) 91.98 86.80 - 123.46 0.9784 times
Wed 31 January 2024 91.53 (-8.23%) 98.68 91.18 - 104.00 0.9832 times
Fri 29 December 2023 99.74 (13.65%) 87.45 83.26 - 102.98 1.2044 times
Thu 30 November 2023 87.76 (-10.5%) 97.78 78.28 - 105.02 2.3354 times
Tue 31 October 2023 98.06 (-17.6%) 118.11 96.87 - 120.64 0.6299 times
Fri 29 September 2023 119.01 (-17.94%) 146.15 114.04 - 146.90 0.6796 times
Thu 31 August 2023 145.03 (-18.6%) 177.10 130.37 - 177.10 1.0334 times
Mon 31 July 2023 178.18 (-0.01%) 177.34 162.90 - 182.62 0.5915 times
Fri 30 June 2023 178.19 (1.89%) 174.74 174.05 - 196.57 0.6636 times
Wed 31 May 2023 174.89 (-7.53%) 188.99 168.26 - 212.43 0.8116 times

 monthly chart IcuMedical

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 99.68
12 day DMA 99.39
20 day DMA 101.69
35 day DMA 102.52
50 day DMA 99.9
100 day DMA 95.88
150 day DMA 103.65
200 day DMA 118.97

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.4299.1898.39
12 day EMA100.3399.8699.7
20 day EMA100.79100.57100.55
35 day EMA100.0299.8599.8
50 day EMA99.4399.2999.23

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6898.5798.22
12 day SMA99.3999.4599.76
20 day SMA101.69102.17102.47
35 day SMA102.52102.29101.9
50 day SMA99.999.7199.6
100 day SMA95.8895.8795.87
150 day SMA103.65103.89104.13
200 day SMA118.97119.4119.84
Back to top | Use Dark Theme