IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong Daily Stock price targets for IcuMedical ICUI are 147.99 and 151.97

Daily Target 1145.24
Daily Target 2146.75
Daily Target 3149.21666666667
Daily Target 4150.73
Daily Target 5153.2

Daily price and volume Icu Medical

Date Closing Open Range Volume
Fri 26 June 2026 148.27 (-0.38%) 147.97 147.70 - 151.68 2.4641 times
Thu 25 June 2026 148.83 (4.11%) 143.87 141.98 - 149.61 1.1374 times
Wed 24 June 2026 142.95 (5.48%) 136.73 136.68 - 143.13 0.8811 times
Tue 23 June 2026 135.52 (-0.46%) 135.79 135.25 - 137.38 0.6342 times
Mon 22 June 2026 136.14 (-3.01%) 139.66 135.05 - 140.47 0.9278 times
Thu 18 June 2026 140.37 (1.76%) 139.86 137.74 - 142.38 1.3834 times
Wed 17 June 2026 137.94 (-3.14%) 142.41 136.66 - 144.08 0.6697 times
Tue 16 June 2026 142.41 (-0.91%) 144.10 141.24 - 145.25 0.6427 times
Mon 15 June 2026 143.72 (1.07%) 144.31 141.36 - 145.25 0.5346 times
Fri 12 June 2026 142.20 (-0.46%) 143.11 141.13 - 144.05 0.7249 times
Thu 11 June 2026 142.86 (2.17%) 139.99 138.23 - 143.38 0.6482 times

Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 141.66 and 158.29

Weekly Target 1128.37
Weekly Target 2138.32
Weekly Target 3145
Weekly Target 4154.95
Weekly Target 5161.63

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Fri 26 June 2026 148.27 (5.63%) 139.66 135.05 - 151.68 1.6334 times
Thu 18 June 2026 140.37 (-1.29%) 144.31 136.66 - 145.25 0.8729 times
Fri 12 June 2026 142.20 (4.09%) 136.40 135.90 - 144.38 0.9697 times
Fri 05 June 2026 136.61 (0.9%) 133.73 129.34 - 138.91 1.0136 times
Fri 29 May 2026 135.39 (1.56%) 133.82 132.00 - 142.31 1.1305 times
Fri 22 May 2026 133.31 (12.29%) 118.83 118.12 - 133.83 0.9912 times
Fri 15 May 2026 118.72 (-6.1%) 126.60 118.43 - 132.70 1.1487 times
Fri 08 May 2026 126.43 (5.72%) 118.74 116.90 - 130.37 0.7989 times
Wed 06 May 2026 119.59 (0.62%) 117.47 115.61 - 121.91 0.4416 times
Fri 01 May 2026 118.85 (-4.78%) 123.95 113.37 - 126.19 0.9994 times
Fri 24 April 2026 124.82 (-3.96%) 128.50 122.76 - 131.79 0.9069 times

weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 138.81 and 161.15

Monthly Target 1120.76
Monthly Target 2134.51
Monthly Target 3143.09666666667
Monthly Target 4156.85
Monthly Target 5165.44

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Fri 26 June 2026 148.27 (9.51%) 133.73 129.34 - 151.68 1.0832 times
Fri 29 May 2026 135.39 (13.58%) 118.27 115.61 - 142.31 1.1315 times
Thu 30 April 2026 119.20 (-7.7%) 130.03 113.37 - 131.79 0.979 times
Tue 31 March 2026 129.15 (-14.23%) 147.92 123.20 - 150.13 0.9556 times
Fri 27 February 2026 150.58 (0.45%) 150.32 140.66 - 159.89 1.0773 times
Fri 30 January 2026 149.90 (5.07%) 142.67 137.43 - 160.29 0.8575 times
Wed 31 December 2025 142.67 (-3.89%) 147.23 139.68 - 150.38 0.8337 times
Fri 28 November 2025 148.44 (23.61%) 122.53 119.57 - 153.63 1.0309 times
Fri 31 October 2025 120.09 (0.11%) 119.67 112.50 - 125.00 0.9382 times
Tue 30 September 2025 119.96 (-6.03%) 125.27 114.70 - 136.61 1.1131 times
Fri 29 August 2025 127.66 (-0.58%) 127.51 107.00 - 132.54 1.453 times

monthly chart IcuMedical

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 142.34
12 day DMA 141.75
20 day DMA 139
35 day DMA 134.12
50 day DMA 130.63
100 day DMA 133.93
150 day DMA 138.53
200 day DMA 135.26

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.52142.65139.56
12 day EMA141.63140.42138.89
20 day EMA139.29138.34137.24
35 day EMA135.45134.7133.87
50 day EMA131.55130.87130.14

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.34140.76138.58
12 day SMA141.75141.23140.29
20 day SMA139138.53138.01
35 day SMA134.12133.3132.46
50 day SMA130.63130.19129.74
100 day SMA133.93133.97133.98
150 day SMA138.53138.44138.34
200 day SMA135.26135.17135.08
Back to top | Use Dark Theme