IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 101.98 and 104.79
Daily Target 1 | 99.8 |
Daily Target 2 | 101.35 |
Daily Target 3 | 102.61333333333 |
Daily Target 4 | 104.16 |
Daily Target 5 | 105.42 |
Daily price and volume Icu Medical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 102.89 (2.11%) | 102.03 | 101.07 - 103.88 | 0.8605 times | Tue 26 March 2024 | 100.76 (2.68%) | 98.47 | 98.25 - 101.30 | 1.0487 times | Mon 25 March 2024 | 98.13 (0.03%) | 98.35 | 96.61 - 99.40 | 0.6959 times | Fri 22 March 2024 | 98.10 (-0.43%) | 98.25 | 96.80 - 98.77 | 0.807 times | Thu 21 March 2024 | 98.52 (1.23%) | 97.32 | 95.33 - 99.27 | 1.2928 times | Wed 20 March 2024 | 97.32 (-1.71%) | 98.50 | 96.16 - 98.89 | 1.0183 times | Tue 19 March 2024 | 99.01 (-0.16%) | 98.77 | 97.28 - 99.99 | 0.7547 times | Mon 18 March 2024 | 99.17 (1.11%) | 98.08 | 97.05 - 100.36 | 1.0678 times | Fri 15 March 2024 | 98.08 (-0.6%) | 98.70 | 97.25 - 100.44 | 1.2738 times | Thu 14 March 2024 | 98.67 (-2.54%) | 100.63 | 97.57 - 100.95 | 1.1805 times | Wed 13 March 2024 | 101.24 (0.4%) | 100.42 | 100.42 - 103.22 | 0.8654 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 99.75 and 107.02
Weekly Target 1 | 93.86 |
Weekly Target 2 | 98.37 |
Weekly Target 3 | 101.12666666667 |
Weekly Target 4 | 105.64 |
Weekly Target 5 | 108.4 |
Weekly price and volumes for Icu Medical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 102.89 (4.88%) | 98.35 | 96.61 - 103.88 | 0.5281 times | Fri 22 March 2024 | 98.10 (0.02%) | 98.08 | 95.33 - 100.36 | 1.0016 times | Fri 15 March 2024 | 98.08 (-6.16%) | 104.08 | 97.25 - 105.63 | 1.1734 times | Fri 08 March 2024 | 104.52 (-0.83%) | 104.91 | 100.94 - 109.12 | 1.1436 times | Fri 01 March 2024 | 105.39 (1.74%) | 104.01 | 103.87 - 123.46 | 1.6538 times | Fri 23 February 2024 | 103.59 (-2.77%) | 104.69 | 102.49 - 106.20 | 0.7168 times | Fri 16 February 2024 | 106.54 (5.32%) | 100.74 | 97.51 - 108.41 | 0.9316 times | Fri 09 February 2024 | 101.16 (11.12%) | 89.58 | 86.80 - 102.18 | 1.2932 times | Fri 02 February 2024 | 91.04 (-4.78%) | 95.00 | 88.72 - 96.25 | 0.9127 times | Fri 26 January 2024 | 95.61 (1.32%) | 95.29 | 93.13 - 99.89 | 0.6451 times | Fri 19 January 2024 | 94.36 (-1.2%) | 94.13 | 91.18 - 95.95 | 0.6517 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 92.22 and 106.01
Monthly Target 1 | 88.66 |
Monthly Target 2 | 95.77 |
Monthly Target 3 | 102.44666666667 |
Monthly Target 4 | 109.56 |
Monthly Target 5 | 116.24 |
Monthly price and volumes Icu Medical
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 102.89 (-5.8%) | 106.99 | 95.33 - 109.12 | 0.9007 times | Thu 29 February 2024 | 109.23 (19.34%) | 91.98 | 86.80 - 123.46 | 0.9784 times | Wed 31 January 2024 | 91.53 (-8.23%) | 98.68 | 91.18 - 104.00 | 0.9832 times | Fri 29 December 2023 | 99.74 (13.65%) | 87.45 | 83.26 - 102.98 | 1.2044 times | Thu 30 November 2023 | 87.76 (-10.5%) | 97.78 | 78.28 - 105.02 | 2.3354 times | Tue 31 October 2023 | 98.06 (-17.6%) | 118.11 | 96.87 - 120.64 | 0.6299 times | Fri 29 September 2023 | 119.01 (-17.94%) | 146.15 | 114.04 - 146.90 | 0.6796 times | Thu 31 August 2023 | 145.03 (-18.6%) | 177.10 | 130.37 - 177.10 | 1.0334 times | Mon 31 July 2023 | 178.18 (-0.01%) | 177.34 | 162.90 - 182.62 | 0.5915 times | Fri 30 June 2023 | 178.19 (1.89%) | 174.74 | 174.05 - 196.57 | 0.6636 times | Wed 31 May 2023 | 174.89 (-7.53%) | 188.99 | 168.26 - 212.43 | 0.8116 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
DMA period | DMA value |
5 day DMA | 99.68 |
12 day DMA | 99.39 |
20 day DMA | 101.69 |
35 day DMA | 102.52 |
50 day DMA | 99.9 |
100 day DMA | 95.88 |
150 day DMA | 103.65 |
200 day DMA | 118.97 |
EMA (exponential moving average) of Icu Medical ICUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.42 | 99.18 | 98.39 |
12 day EMA | 100.33 | 99.86 | 99.7 |
20 day EMA | 100.79 | 100.57 | 100.55 |
35 day EMA | 100.02 | 99.85 | 99.8 |
50 day EMA | 99.43 | 99.29 | 99.23 |
SMA (simple moving average) of Icu Medical ICUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.68 | 98.57 | 98.22 |
12 day SMA | 99.39 | 99.45 | 99.76 |
20 day SMA | 101.69 | 102.17 | 102.47 |
35 day SMA | 102.52 | 102.29 | 101.9 |
50 day SMA | 99.9 | 99.71 | 99.6 |
100 day SMA | 95.88 | 95.87 | 95.87 |
150 day SMA | 103.65 | 103.89 | 104.13 |
200 day SMA | 118.97 | 119.4 | 119.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.