Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 128.41 and 131.36
| Daily Target 1 | 127.89 |
| Daily Target 2 | 128.93 |
| Daily Target 3 | 130.84 |
| Daily Target 4 | 131.88 |
| Daily Target 5 | 133.79 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 129.97 (-1.57%) | 131.81 | 129.80 - 132.75 | 0.9806 times |
| Fri 13 June 2025 | 132.04 (-0.26%) | 130.92 | 129.40 - 132.80 | 1.0609 times |
| Thu 12 June 2025 | 132.38 (-1.54%) | 134.10 | 131.36 - 134.18 | 0.6906 times |
| Wed 11 June 2025 | 134.45 (-1.71%) | 137.60 | 133.74 - 138.05 | 0.9139 times |
| Tue 10 June 2025 | 136.79 (0.4%) | 136.77 | 135.75 - 138.26 | 0.7226 times |
| Mon 09 June 2025 | 136.25 (2.39%) | 134.39 | 133.47 - 137.22 | 0.9173 times |
| Fri 06 June 2025 | 133.07 (0.11%) | 134.21 | 131.62 - 134.37 | 0.9863 times |
| Thu 05 June 2025 | 132.92 (1.19%) | 131.82 | 130.73 - 133.13 | 1.1938 times |
| Wed 04 June 2025 | 131.36 (0.63%) | 130.46 | 128.46 - 131.50 | 1.4698 times |
| Tue 03 June 2025 | 130.54 (0%) | 130.55 | 129.01 - 132.29 | 1.0642 times |
| Mon 02 June 2025 | 130.54 (-3.2%) | 134.34 | 129.54 - 134.52 | 1.1966 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 128.41 and 131.36
| Weekly Target 1 | 127.89 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 130.84 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 133.79 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 129.97 (-1.57%) | 131.81 | 129.80 - 132.75 | 0.1727 times |
| Fri 13 June 2025 | 132.04 (-0.77%) | 134.39 | 129.40 - 138.26 | 0.758 times |
| Fri 06 June 2025 | 133.07 (-1.33%) | 134.34 | 128.46 - 134.52 | 1.0408 times |
| Fri 30 May 2025 | 134.86 (4.55%) | 131.55 | 127.91 - 135.62 | 1.1463 times |
| Fri 23 May 2025 | 128.99 (-8.76%) | 139.98 | 128.54 - 140.48 | 1.0462 times |
| Fri 16 May 2025 | 141.38 (2.23%) | 145.24 | 134.72 - 148.49 | 1.4403 times |
| Fri 09 May 2025 | 138.30 (-2.36%) | 140.12 | 131.73 - 147.57 | 1.7963 times |
| Fri 02 May 2025 | 141.64 (4.41%) | 136.09 | 132.39 - 142.00 | 1.2236 times |
| Fri 25 April 2025 | 135.66 (-2.17%) | 137.06 | 126.00 - 139.12 | 1.1813 times |
| Thu 17 April 2025 | 138.67 (-0.34%) | 138.09 | 136.61 - 141.37 | 0.1945 times |
| Wed 16 April 2025 | 139.14 (-0.09%) | 138.09 | 136.61 - 140.42 | 0 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 124.32 and 134.12
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 126.2 |
| Monthly Target 3 | 132.23 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 129.97 (-3.63%) | 134.34 | 128.46 - 138.26 | 0.4128 times |
| Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.246 times |
| Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.3673 times |
| Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.1491 times |
| Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.8221 times |
| Fri 31 January 2025 | 164.36 (5.92%) | 155.48 | 151.92 - 175.51 | 0.9233 times |
| Tue 31 December 2024 | 155.17 (-1.64%) | 156.78 | 151.05 - 168.31 | 0.663 times |
| Tue 26 November 2024 | 157.75 (-7.6%) | 172.06 | 156.95 - 196.26 | 1.1128 times |
| Thu 31 October 2024 | 170.73 (-6.31%) | 180.66 | 170.65 - 184.95 | 1.0325 times |
| Mon 30 September 2024 | 182.22 (10.22%) | 163.50 | 159.10 - 188.53 | 1.2711 times |
| Fri 30 August 2024 | 165.33 (30.2%) | 126.92 | 117.92 - 166.46 | 1.4059 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 133.13 |
| 12 day DMA | 132.93 |
| 20 day DMA | 132.6 |
| 35 day DMA | 135.2 |
| 50 day DMA | 136.38 |
| 100 day DMA | 144.13 |
| 150 day DMA | 150.83 |
| 200 day DMA | 156.61 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.16 | 133.26 | 133.87 |
| 12 day EMA | 132.91 | 133.44 | 133.7 |
| 20 day EMA | 133.56 | 133.94 | 134.14 |
| 35 day EMA | 134.67 | 134.95 | 135.12 |
| 50 day EMA | 136.29 | 136.55 | 136.73 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.13 | 134.38 | 134.59 |
| 12 day SMA | 132.93 | 133.3 | 133.01 |
| 20 day SMA | 132.6 | 133.17 | 133.59 |
| 35 day SMA | 135.2 | 135.36 | 135.51 |
| 50 day SMA | 136.38 | 136.46 | 136.67 |
| 100 day SMA | 144.13 | 144.5 | 144.85 |
| 150 day SMA | 150.83 | 151.1 | 151.39 |
| 200 day SMA | 156.61 | 156.75 | 156.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.