Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 160.04 and 166.89
| Daily Target 1 | 158.79 |
| Daily Target 2 | 161.29 |
| Daily Target 3 | 165.64333333333 |
| Daily Target 4 | 168.14 |
| Daily Target 5 | 172.49 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.78 (-2.89%) | 169.64 | 163.15 - 170.00 | 1.0302 times | Thu 29 October 2026 | 168.65 (1.36%) | 168.85 | 166.16 - 169.65 | 0.9631 times | Wed 28 October 2026 | 166.39 (1.95%) | 161.63 | 157.63 - 166.65 | 0.7442 times | Tue 27 October 2026 | 163.20 (-1.66%) | 166.41 | 162.97 - 166.41 | 1.5374 times | Mon 26 October 2026 | 165.96 (-0.4%) | 166.42 | 162.88 - 168.48 | 0.739 times | Fri 23 October 2026 | 166.62 (-1.02%) | 166.92 | 160.89 - 167.95 | 1.2957 times | Thu 22 October 2026 | 168.33 (4.66%) | 160.98 | 160.67 - 168.62 | 1.1501 times | Wed 21 October 2026 | 160.84 (-0.15%) | 159.52 | 159.02 - 162.20 | 1.0463 times | Tue 20 October 2026 | 161.08 (-0.1%) | 161.60 | 160.57 - 164.00 | 0.7623 times | Mon 19 October 2026 | 161.24 (-1.07%) | 163.00 | 160.22 - 164.15 | 0.7318 times | Fri 16 October 2026 | 162.99 (-2.54%) | 167.30 | 162.51 - 167.80 | 1.0544 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 154.52 and 166.89
| Weekly Target 1 | 151.43 |
| Weekly Target 2 | 157.61 |
| Weekly Target 3 | 163.80333333333 |
| Weekly Target 4 | 169.98 |
| Weekly Target 5 | 176.17 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.78 (-1.7%) | 166.42 | 157.63 - 170.00 | 0.9172 times | Fri 23 October 2026 | 166.62 (2.23%) | 163.00 | 159.02 - 168.62 | 0.9121 times | Fri 16 October 2026 | 162.99 (1.67%) | 159.73 | 159.50 - 167.80 | 1.0071 times | Fri 09 October 2026 | 160.32 (0.59%) | 159.35 | 153.33 - 162.81 | 0.8975 times | Fri 02 October 2026 | 159.38 (-3.38%) | 163.97 | 156.91 - 166.71 | 1.1485 times | Fri 25 September 2026 | 164.95 (8.06%) | 154.25 | 152.49 - 167.67 | 1.2962 times | Fri 18 September 2026 | 152.65 (-2.45%) | 157.63 | 151.33 - 158.98 | 1.0194 times | Fri 11 September 2026 | 156.48 (-6.62%) | 166.06 | 155.48 - 166.60 | 0.8376 times | Fri 04 September 2026 | 167.58 (-4.29%) | 173.66 | 164.80 - 176.43 | 1.1392 times | Fri 28 August 2026 | 175.10 (-4.23%) | 184.39 | 174.10 - 185.00 | 0.8252 times | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 1.0501 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 158.56 and 175.23
| Monthly Target 1 | 145.7 |
| Monthly Target 2 | 154.74 |
| Monthly Target 3 | 162.37 |
| Monthly Target 4 | 171.41 |
| Monthly Target 5 | 179.04 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.78 (2.04%) | 160.08 | 153.33 - 170.00 | 0.8291 times | Wed 30 September 2026 | 160.51 (-7.19%) | 173.13 | 151.33 - 176.43 | 0.9669 times | Mon 31 August 2026 | 172.95 (2.63%) | 171.73 | 164.09 - 192.85 | 1.0974 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.0704 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1484 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1059 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9569 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.934 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0529 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8381 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8149 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 165.6 |
| 12 day DMA | 164.69 |
| 20 day DMA | 163.04 |
| 35 day DMA | 161.44 |
| 50 day DMA | 164.22 |
| 100 day DMA | 162.17 |
| 150 day DMA | 150.43 |
| 200 day DMA | 148.64 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.47 | 166.32 | 165.16 |
| 12 day EMA | 164.63 | 164.79 | 164.09 |
| 20 day EMA | 164.08 | 164.11 | 163.63 |
| 35 day EMA | 165.01 | 165.08 | 164.87 |
| 50 day EMA | 165.97 | 166.06 | 165.95 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.6 | 166.16 | 166.1 |
| 12 day SMA | 164.69 | 164.6 | 164.15 |
| 20 day SMA | 163.04 | 162.82 | 162.25 |
| 35 day SMA | 161.44 | 161.23 | 160.91 |
| 50 day SMA | 164.22 | 164.6 | 164.97 |
| 100 day SMA | 162.17 | 161.93 | 161.67 |
| 150 day SMA | 150.43 | 150.2 | 149.91 |
| 200 day SMA | 148.64 | 148.6 | 148.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.