Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 151.37 and 154.79
| Daily Target 1 | 150.74 |
| Daily Target 2 | 151.99 |
| Daily Target 3 | 154.16333333333 |
| Daily Target 4 | 155.41 |
| Daily Target 5 | 157.58 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.23 (-1.88%) | 154.25 | 152.92 - 156.34 | 1.401 times | Fri 16 January 2026 | 156.17 (0.68%) | 154.47 | 153.49 - 157.91 | 1.2671 times | Thu 15 January 2026 | 155.12 (4.44%) | 148.60 | 147.21 - 155.65 | 1.0056 times | Wed 14 January 2026 | 148.52 (0.16%) | 148.09 | 146.33 - 151.00 | 0.8337 times | Tue 13 January 2026 | 148.28 (-1.92%) | 151.59 | 147.15 - 151.68 | 1.3512 times | Mon 12 January 2026 | 151.19 (-1.18%) | 152.39 | 149.84 - 152.97 | 0.7611 times | Fri 09 January 2026 | 152.99 (0.88%) | 151.28 | 149.05 - 153.11 | 0.6876 times | Thu 08 January 2026 | 151.65 (0.88%) | 148.82 | 147.49 - 154.48 | 1.0133 times | Wed 07 January 2026 | 150.32 (-0.31%) | 151.01 | 149.84 - 152.49 | 0.6354 times | Tue 06 January 2026 | 150.78 (4.62%) | 143.33 | 142.29 - 151.06 | 1.0439 times | Mon 05 January 2026 | 144.12 (4.04%) | 137.43 | 137.43 - 147.19 | 0.8978 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 151.37 and 154.79
| Weekly Target 1 | 150.74 |
| Weekly Target 2 | 151.99 |
| Weekly Target 3 | 154.16333333333 |
| Weekly Target 4 | 155.41 |
| Weekly Target 5 | 157.58 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.23 (-1.88%) | 154.25 | 152.92 - 156.34 | 0.3472 times | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.2932 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 1.0601 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.675 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5602 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.4993 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.1239 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 1.0998 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 1.0637 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.2775 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.479 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 145.33 and 165.81
| Monthly Target 1 | 129.04 |
| Monthly Target 2 | 141.14 |
| Monthly Target 3 | 149.52333333333 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 170 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.23 (7.4%) | 142.67 | 137.43 - 157.91 | 0.5339 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8654 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0701 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9739 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1554 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5082 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7789 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7799 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.113 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2214 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0265 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 152.26 |
| 12 day DMA | 150.08 |
| 20 day DMA | 148.56 |
| 35 day DMA | 147.39 |
| 50 day DMA | 145.05 |
| 100 day DMA | 134.41 |
| 150 day DMA | 131.88 |
| 200 day DMA | 133.08 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.01 | 152.9 | 151.27 |
| 12 day EMA | 150.95 | 150.53 | 149.5 |
| 20 day EMA | 149.3 | 148.89 | 148.12 |
| 35 day EMA | 146.41 | 146.01 | 145.41 |
| 50 day EMA | 143.94 | 143.56 | 143.05 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.26 | 151.86 | 151.22 |
| 12 day SMA | 150.08 | 149.2 | 148.23 |
| 20 day SMA | 148.56 | 148.21 | 147.72 |
| 35 day SMA | 147.39 | 147.27 | 147.15 |
| 50 day SMA | 145.05 | 144.53 | 143.92 |
| 100 day SMA | 134.41 | 134.14 | 133.84 |
| 150 day SMA | 131.88 | 131.74 | 131.6 |
| 200 day SMA | 133.08 | 133.01 | 132.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.