Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 150.36 and 155.34
| Daily Target 1 | 149.51 |
| Daily Target 2 | 151.21 |
| Daily Target 3 | 154.49 |
| Daily Target 4 | 156.19 |
| Daily Target 5 | 159.47 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.91 (-1.74%) | 157.77 | 152.79 - 157.77 | 0.9501 times | Wed 16 September 2026 | 155.62 (-0.17%) | 156.07 | 155.58 - 158.98 | 0.8958 times | Tue 15 September 2026 | 155.88 (-1.09%) | 156.79 | 154.97 - 157.60 | 0.9133 times | Mon 14 September 2026 | 157.60 (0.72%) | 157.63 | 155.74 - 158.68 | 0.8827 times | Fri 11 September 2026 | 156.48 (-0.5%) | 160.33 | 155.48 - 162.16 | 0.8789 times | Thu 10 September 2026 | 157.26 (-2.32%) | 159.46 | 155.91 - 160.34 | 0.798 times | Wed 09 September 2026 | 161.00 (0.07%) | 160.89 | 159.32 - 166.60 | 1.351 times | Tue 08 September 2026 | 160.89 (-3.99%) | 166.06 | 160.06 - 166.59 | 1.4472 times | Fri 04 September 2026 | 167.58 (0.78%) | 165.30 | 164.80 - 167.87 | 0.7599 times | Thu 03 September 2026 | 166.29 (-2.1%) | 171.69 | 165.58 - 171.69 | 1.1231 times | Wed 02 September 2026 | 169.85 (-0.56%) | 171.23 | 169.66 - 174.05 | 1.6756 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 149.76 and 155.95
| Weekly Target 1 | 148.7 |
| Weekly Target 2 | 150.81 |
| Weekly Target 3 | 154.89333333333 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 161.08 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.91 (-2.28%) | 157.63 | 152.79 - 158.98 | 0.6341 times | Fri 11 September 2026 | 156.48 (-6.62%) | 166.06 | 155.48 - 166.60 | 0.7792 times | Fri 04 September 2026 | 167.58 (-4.29%) | 173.66 | 164.80 - 176.43 | 1.0598 times | Fri 28 August 2026 | 175.10 (-4.23%) | 184.39 | 174.10 - 185.00 | 0.7676 times | Fri 21 August 2026 | 182.84 (-0.08%) | 182.70 | 181.07 - 189.29 | 0.9769 times | Fri 14 August 2026 | 182.98 (-0.86%) | 182.67 | 177.02 - 186.17 | 1.1495 times | Fri 07 August 2026 | 184.56 (9.52%) | 171.73 | 164.09 - 192.85 | 2.0375 times | Fri 31 July 2026 | 168.51 (7.03%) | 159.43 | 156.64 - 170.81 | 1.3447 times | Fri 24 July 2026 | 157.44 (0%) | 155.61 | 155.55 - 160.77 | 0.2093 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 1.0413 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 1.1031 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 141.03 and 164.67
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 144.99 |
| Monthly Target 3 | 160.71 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 184.35 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.91 (-11.59%) | 173.13 | 152.79 - 176.43 | 0.5189 times | Mon 31 August 2026 | 172.95 (2.63%) | 171.73 | 164.09 - 192.85 | 1.1536 times | Fri 31 July 2026 | 168.51 (14.95%) | 147.61 | 146.47 - 170.81 | 1.1252 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.2072 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1626 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 1.006 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.9819 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1069 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8811 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8566 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0593 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 161.01 |
| 20 day DMA | 168.25 |
| 35 day DMA | 172.22 |
| 50 day DMA | 168.13 |
| 100 day DMA | 151.5 |
| 150 day DMA | 145.48 |
| 200 day DMA | 146.27 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.89 | 157.38 | 158.26 |
| 12 day EMA | 160.82 | 162.26 | 163.47 |
| 20 day EMA | 164.48 | 165.7 | 166.76 |
| 35 day EMA | 165.41 | 166.15 | 166.77 |
| 50 day EMA | 165.85 | 166.38 | 166.82 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 156.57 | 157.64 |
| 12 day SMA | 161.01 | 162.68 | 164.31 |
| 20 day SMA | 168.25 | 169.97 | 171.38 |
| 35 day SMA | 172.22 | 172.61 | 172.9 |
| 50 day SMA | 168.13 | 168.2 | 168.13 |
| 100 day SMA | 151.5 | 151.18 | 150.85 |
| 150 day SMA | 145.48 | 145.41 | 145.35 |
| 200 day SMA | 146.27 | 146.24 | 146.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.