Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 111.17 and 117.66
| Daily Target 1 | 109.74 |
| Daily Target 2 | 112.59 |
| Daily Target 3 | 116.22666666667 |
| Daily Target 4 | 119.08 |
| Daily Target 5 | 122.72 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 115.45 (-4.59%) | 119.62 | 113.37 - 119.86 | 1.1701 times | Tue 28 April 2026 | 121.01 (-1.5%) | 123.53 | 119.12 - 123.53 | 0.9842 times | Mon 27 April 2026 | 122.85 (-1.58%) | 123.95 | 121.48 - 126.19 | 1.0179 times | Fri 24 April 2026 | 124.82 (0.22%) | 124.27 | 122.76 - 126.49 | 0.7904 times | Thu 23 April 2026 | 124.55 (-2.21%) | 126.64 | 123.13 - 127.00 | 0.7624 times | Wed 22 April 2026 | 127.36 (-0.62%) | 128.85 | 125.70 - 130.30 | 0.6275 times | Tue 21 April 2026 | 128.15 (-1.86%) | 130.58 | 126.59 - 131.79 | 1.4228 times | Mon 20 April 2026 | 130.58 (0.48%) | 128.50 | 128.02 - 131.21 | 0.7595 times | Fri 17 April 2026 | 129.96 (3.11%) | 128.33 | 126.41 - 131.25 | 1.1414 times | Thu 16 April 2026 | 126.04 (-0.13%) | 125.61 | 125.03 - 127.83 | 1.3238 times | Wed 15 April 2026 | 126.21 (-1.28%) | 127.72 | 123.46 - 127.77 | 0.8227 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 108 and 120.82
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 110.48 |
| Weekly Target 3 | 118.33666666667 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 131.16 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 115.45 (-7.51%) | 123.95 | 113.37 - 126.19 | 0.7368 times | Fri 24 April 2026 | 124.82 (-3.96%) | 128.50 | 122.76 - 131.79 | 1.0132 times | Fri 17 April 2026 | 129.96 (3.41%) | 124.39 | 122.90 - 131.29 | 1.1431 times | Fri 10 April 2026 | 125.68 (1.92%) | 123.07 | 119.42 - 127.89 | 1.0002 times | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.8893 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.1212 times | Fri 20 March 2026 | 125.36 (-0.39%) | 127.74 | 123.53 - 132.45 | 0.7018 times | Fri 13 March 2026 | 125.85 (-4.66%) | 128.41 | 124.30 - 134.54 | 1.1273 times | Fri 06 March 2026 | 132.00 (-12.34%) | 147.92 | 129.18 - 150.13 | 1.0464 times | Fri 27 February 2026 | 150.58 (-4.11%) | 154.66 | 147.54 - 158.05 | 1.2208 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.4425 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 105.2 and 123.62
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 108.62 |
| Monthly Target 3 | 120.20333333333 |
| Monthly Target 4 | 127.04 |
| Monthly Target 5 | 138.62 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 115.45 (-10.61%) | 130.03 | 113.37 - 131.79 | 0.9449 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.9604 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.0827 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8618 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8379 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0361 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.943 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1187 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4603 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7542 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7551 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 121.74 |
| 12 day DMA | 125.4 |
| 20 day DMA | 125.05 |
| 35 day DMA | 126.55 |
| 50 day DMA | 132.84 |
| 100 day DMA | 140.73 |
| 150 day DMA | 136.38 |
| 200 day DMA | 133.8 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.97 | 123.73 | 125.09 |
| 12 day EMA | 123.82 | 125.34 | 126.13 |
| 20 day EMA | 125.48 | 126.53 | 127.11 |
| 35 day EMA | 129.45 | 130.27 | 130.81 |
| 50 day EMA | 132.94 | 133.65 | 134.17 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.74 | 124.12 | 125.55 |
| 12 day SMA | 125.4 | 126.56 | 126.95 |
| 20 day SMA | 125.05 | 125.73 | 125.95 |
| 35 day SMA | 126.55 | 127.02 | 127.47 |
| 50 day SMA | 132.84 | 133.43 | 133.85 |
| 100 day SMA | 140.73 | 141.04 | 141.29 |
| 150 day SMA | 136.38 | 136.49 | 136.56 |
| 200 day SMA | 133.8 | 133.88 | 133.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.