Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 141.89 and 146.28
| Daily Target 1 | 141.1 |
| Daily Target 2 | 142.67 |
| Daily Target 3 | 145.48666666667 |
| Daily Target 4 | 147.06 |
| Daily Target 5 | 149.88 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 144.25 (-0.94%) | 145.05 | 143.91 - 148.30 | 1.0739 times | Tue 28 April 2026 | 145.62 (-0.09%) | 147.10 | 144.81 - 147.26 | 1.014 times | Mon 27 April 2026 | 145.75 (-0.21%) | 146.34 | 145.48 - 147.69 | 0.8803 times | Fri 24 April 2026 | 146.06 (-1.85%) | 148.73 | 145.57 - 148.85 | 0.8548 times | Thu 23 April 2026 | 148.82 (3.7%) | 144.59 | 144.59 - 149.41 | 0.9636 times | Wed 22 April 2026 | 143.51 (-0.69%) | 145.54 | 142.25 - 146.03 | 1.3579 times | Tue 21 April 2026 | 144.50 (-0.82%) | 145.78 | 143.37 - 145.99 | 0.89 times | Mon 20 April 2026 | 145.70 (-1.53%) | 147.75 | 145.57 - 148.07 | 0.9599 times | Fri 17 April 2026 | 147.96 (-0.08%) | 147.44 | 145.36 - 148.45 | 0.9204 times | Thu 16 April 2026 | 148.08 (1.07%) | 146.50 | 146.37 - 148.87 | 1.0852 times | Wed 15 April 2026 | 146.51 (0.87%) | 144.22 | 143.71 - 146.72 | 1.0373 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 141.89 and 146.28
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 145.48666666667 |
| Weekly Target 4 | 147.06 |
| Weekly Target 5 | 149.88 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 144.25 (-1.24%) | 146.34 | 143.91 - 148.30 | 0.7632 times | Fri 24 April 2026 | 146.06 (-1.28%) | 147.75 | 142.25 - 149.41 | 1.2924 times | Fri 17 April 2026 | 147.96 (0.29%) | 146.81 | 143.02 - 148.87 | 1.1471 times | Fri 10 April 2026 | 147.53 (2.26%) | 144.13 | 143.13 - 149.73 | 1.0316 times | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.3247 times | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 1.0492 times | Fri 20 March 2026 | 135.49 (-4.85%) | 143.78 | 135.46 - 144.50 | 0.4349 times | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 0.9242 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 0.9679 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.0649 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.0956 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 143.19 and 150.8
| Monthly Target 1 | 137.76 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 148.61 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 144.25 (0.9%) | 142.78 | 142.12 - 149.73 | 1.0634 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9489 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.1549 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.09 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1073 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7144 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9988 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8823 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8071 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2328 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.0575 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 146.1 |
| 12 day DMA | 146 |
| 20 day DMA | 145.84 |
| 35 day DMA | 143.42 |
| 50 day DMA | 143.17 |
| 100 day DMA | 136.91 |
| 150 day DMA | 134.91 |
| 200 day DMA | 132.18 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.37 | 145.93 | 146.08 |
| 12 day EMA | 145.56 | 145.8 | 145.83 |
| 20 day EMA | 145.14 | 145.23 | 145.19 |
| 35 day EMA | 144.42 | 144.43 | 144.36 |
| 50 day EMA | 143.26 | 143.22 | 143.12 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.1 | 145.95 | 145.73 |
| 12 day SMA | 146 | 146.05 | 146.21 |
| 20 day SMA | 145.84 | 145.78 | 145.6 |
| 35 day SMA | 143.42 | 143.37 | 143.29 |
| 50 day SMA | 143.17 | 143.17 | 143.14 |
| 100 day SMA | 136.91 | 136.74 | 136.57 |
| 150 day SMA | 134.91 | 134.79 | 134.65 |
| 200 day SMA | 132.18 | 132.05 | 131.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.