Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 127.78 and 129.15
| Daily Target 1 | 126.74 |
| Daily Target 2 | 127.44 |
| Daily Target 3 | 128.11333333333 |
| Daily Target 4 | 128.81 |
| Daily Target 5 | 129.48 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.13 (0.56%) | 127.42 | 127.42 - 128.79 | 0.848 times | Thu 08 January 2026 | 127.42 (0.78%) | 126.43 | 126.43 - 128.23 | 0.7293 times | Wed 07 January 2026 | 126.43 (-2.08%) | 129.12 | 126.34 - 129.37 | 1.1928 times | Tue 06 January 2026 | 129.12 (2.57%) | 125.89 | 125.83 - 129.59 | 1.3978 times | Mon 05 January 2026 | 125.89 (-1.11%) | 126.85 | 124.81 - 127.01 | 1.1345 times | Fri 02 January 2026 | 127.30 (0.58%) | 126.41 | 125.73 - 128.35 | 1.1539 times | Wed 31 December 2025 | 126.56 (-0.88%) | 127.00 | 126.39 - 127.92 | 0.9196 times | Mon 29 December 2025 | 127.68 (0%) | 127.26 | 127.12 - 128.37 | 0.955 times | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.955 times | Fri 26 December 2025 | 126.95 (-0.6%) | 127.55 | 126.34 - 127.82 | 0.7142 times | Wed 24 December 2025 | 127.71 (0.35%) | 127.74 | 126.84 - 127.74 | 0.2998 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 126.47 and 131.25
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 125.43 |
| Weekly Target 3 | 127.51 |
| Weekly Target 4 | 130.21 |
| Weekly Target 5 | 132.29 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.321 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.7545 times | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.2379 times | Fri 26 December 2025 | 126.95 (0.9%) | 125.69 | 124.75 - 127.82 | 0.7636 times | Fri 19 December 2025 | 125.82 (-0.03%) | 126.48 | 124.84 - 128.50 | 1.4 times | Fri 12 December 2025 | 125.86 (-0.75%) | 126.84 | 124.12 - 127.42 | 0.9999 times | Fri 05 December 2025 | 126.81 (-3.77%) | 130.29 | 125.82 - 132.07 | 1.841 times | Fri 28 November 2025 | 131.78 (3%) | 128.18 | 126.60 - 132.19 | 0.6876 times | Fri 21 November 2025 | 127.94 (-0.27%) | 128.64 | 125.83 - 129.59 | 0.8995 times | Fri 14 November 2025 | 128.29 (-0.89%) | 129.58 | 127.54 - 130.91 | 1.0951 times | Fri 07 November 2025 | 129.44 (0.33%) | 130.10 | 127.52 - 131.14 | 1.0015 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 126.47 and 131.25
| Monthly Target 1 | 122.73 |
| Monthly Target 2 | 125.43 |
| Monthly Target 3 | 127.51 |
| Monthly Target 4 | 130.21 |
| Monthly Target 5 | 132.29 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.13 (1.24%) | 126.41 | 124.81 - 129.59 | 0.3284 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1655 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.752 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0513 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9286 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8495 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2976 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.113 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5693 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.9448 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7376 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 127.4 |
| 12 day DMA | 127.34 |
| 20 day DMA | 126.94 |
| 35 day DMA | 127.33 |
| 50 day DMA | 127.91 |
| 100 day DMA | 128.53 |
| 150 day DMA | 125.29 |
| 200 day DMA | 123.03 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.54 | 127.25 | 127.16 |
| 12 day EMA | 127.3 | 127.15 | 127.1 |
| 20 day EMA | 127.31 | 127.22 | 127.2 |
| 35 day EMA | 127.86 | 127.84 | 127.87 |
| 50 day EMA | 128.47 | 128.48 | 128.52 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.4 | 127.23 | 127.06 |
| 12 day SMA | 127.34 | 127.22 | 127.08 |
| 20 day SMA | 126.94 | 126.82 | 126.7 |
| 35 day SMA | 127.33 | 127.3 | 127.31 |
| 50 day SMA | 127.91 | 128.04 | 128.23 |
| 100 day SMA | 128.53 | 128.51 | 128.5 |
| 150 day SMA | 125.29 | 125.23 | 125.17 |
| 200 day SMA | 123.03 | 122.97 | 122.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.