Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 144.81 and 146.67
| Daily Target 1 | 143.37 |
| Daily Target 2 | 144.38 |
| Daily Target 3 | 145.23333333333 |
| Daily Target 4 | 146.24 |
| Daily Target 5 | 147.09 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.38 (1.23%) | 145.00 | 144.23 - 146.09 | 1.1474 times | Thu 29 October 2026 | 143.61 (2.78%) | 142.57 | 140.00 - 144.21 | 1.0731 times | Wed 28 October 2026 | 139.73 (-0.75%) | 140.82 | 139.09 - 141.36 | 0.8804 times | Tue 27 October 2026 | 140.78 (0.41%) | 140.05 | 139.67 - 140.85 | 1.019 times | Mon 26 October 2026 | 140.21 (-0.33%) | 140.87 | 139.99 - 141.54 | 0.752 times | Fri 23 October 2026 | 140.68 (-0.97%) | 141.81 | 139.94 - 142.37 | 1.0389 times | Thu 22 October 2026 | 142.06 (2.5%) | 139.25 | 138.89 - 142.14 | 0.8609 times | Wed 21 October 2026 | 138.59 (0.4%) | 138.72 | 138.24 - 139.38 | 0.7744 times | Tue 20 October 2026 | 138.04 (1.45%) | 137.30 | 136.80 - 139.03 | 1.0177 times | Mon 19 October 2026 | 136.07 (-1.61%) | 137.77 | 135.32 - 138.24 | 1.4363 times | Fri 16 October 2026 | 138.30 (1.07%) | 138.65 | 137.72 - 138.92 | 1.0738 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 142.24 and 149.24
| Weekly Target 1 | 136.52 |
| Weekly Target 2 | 140.95 |
| Weekly Target 3 | 143.52 |
| Weekly Target 4 | 147.95 |
| Weekly Target 5 | 150.52 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.38 (3.34%) | 140.87 | 139.09 - 146.09 | 0.8883 times | Fri 23 October 2026 | 140.68 (1.72%) | 137.77 | 135.32 - 142.37 | 0.935 times | Fri 16 October 2026 | 138.30 (2.13%) | 135.36 | 134.24 - 138.92 | 1.0485 times | Fri 09 October 2026 | 135.42 (1.98%) | 133.02 | 131.49 - 135.50 | 1.084 times | Fri 02 October 2026 | 132.79 (2.32%) | 129.70 | 128.13 - 134.71 | 1.5096 times | Fri 25 September 2026 | 129.78 (-1.37%) | 132.08 | 126.06 - 132.08 | 0.9127 times | Fri 18 September 2026 | 131.58 (-2.92%) | 135.92 | 131.36 - 136.53 | 1.3283 times | Fri 11 September 2026 | 135.54 (-0.12%) | 135.72 | 134.90 - 138.55 | 0.815 times | Fri 04 September 2026 | 135.70 (-0.06%) | 134.88 | 133.42 - 137.24 | 0.719 times | Fri 28 August 2026 | 135.78 (-1.03%) | 137.26 | 135.38 - 139.18 | 0.7596 times | Fri 21 August 2026 | 137.20 (-3.79%) | 141.95 | 137.10 - 143.88 | 0.736 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 137.41 and 154.06
| Monthly Target 1 | 123.65 |
| Monthly Target 2 | 134.52 |
| Monthly Target 3 | 140.30333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 156.95 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.38 (11.21%) | 130.21 | 129.44 - 146.09 | 1.1918 times | Wed 30 September 2026 | 130.73 (-3.99%) | 136.48 | 126.06 - 138.55 | 1.154 times | Mon 31 August 2026 | 136.16 (-4.72%) | 141.74 | 133.42 - 145.52 | 0.8956 times | Fri 31 July 2026 | 142.91 (-5.55%) | 150.72 | 140.63 - 154.91 | 1.0722 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.2125 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.0063 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 0.9037 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.7618 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 0.9271 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 0.875 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 0.8889 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 141.94 |
| 12 day DMA | 140.02 |
| 20 day DMA | 137.83 |
| 35 day DMA | 134.94 |
| 50 day DMA | 135.45 |
| 100 day DMA | 140.74 |
| 150 day DMA | 141.66 |
| 200 day DMA | 140.99 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 141.2 | 140 |
| 12 day EMA | 140.34 | 139.42 | 138.66 |
| 20 day EMA | 138.7 | 138 | 137.41 |
| 35 day EMA | 137.65 | 137.19 | 136.81 |
| 50 day EMA | 136.59 | 136.23 | 135.93 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.94 | 141 | 140.69 |
| 12 day SMA | 140.02 | 139.32 | 138.77 |
| 20 day SMA | 137.83 | 137.2 | 136.61 |
| 35 day SMA | 134.94 | 134.66 | 134.43 |
| 50 day SMA | 135.45 | 135.34 | 135.28 |
| 100 day SMA | 140.74 | 140.7 | 140.67 |
| 150 day SMA | 141.66 | 141.65 | 141.64 |
| 200 day SMA | 140.99 | 140.93 | 140.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.