Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 123.37 and 125.81
| Daily Target 1 | 122.91 |
| Daily Target 2 | 123.82 |
| Daily Target 3 | 125.35 |
| Daily Target 4 | 126.26 |
| Daily Target 5 | 127.79 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.73 (-1.64%) | 126.84 | 124.44 - 126.88 | 0.6991 times | Fri 05 December 2025 | 126.81 (0.27%) | 126.27 | 125.82 - 127.58 | 0.9516 times | Thu 04 December 2025 | 126.47 (-1.27%) | 127.51 | 126.06 - 128.70 | 1.1506 times | Wed 03 December 2025 | 128.10 (-0.19%) | 128.56 | 126.58 - 128.56 | 1.0912 times | Tue 02 December 2025 | 128.35 (-1.51%) | 130.68 | 127.30 - 131.60 | 2.0259 times | Mon 01 December 2025 | 130.32 (-1.11%) | 130.29 | 130.12 - 132.07 | 1.5523 times | Fri 28 November 2025 | 131.78 (0.73%) | 130.57 | 130.57 - 132.19 | 0.3931 times | Wed 26 November 2025 | 130.83 (1%) | 130.16 | 130.16 - 131.41 | 0.569 times | Tue 25 November 2025 | 129.53 (0.37%) | 129.62 | 128.19 - 130.35 | 0.8696 times | Mon 24 November 2025 | 129.05 (0.87%) | 128.18 | 126.60 - 129.39 | 0.6976 times | Fri 21 November 2025 | 127.94 (0.92%) | 127.06 | 126.60 - 128.82 | 0.7905 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 123.37 and 125.81
| Weekly Target 1 | 122.91 |
| Weekly Target 2 | 123.82 |
| Weekly Target 3 | 125.35 |
| Weekly Target 4 | 126.26 |
| Weekly Target 5 | 127.79 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.73 (-1.64%) | 126.84 | 124.44 - 126.88 | 0.2012 times | Fri 05 December 2025 | 126.81 (-3.77%) | 130.29 | 125.82 - 132.07 | 1.9492 times | Fri 28 November 2025 | 131.78 (3%) | 128.18 | 126.60 - 132.19 | 0.7281 times | Fri 21 November 2025 | 127.94 (-0.27%) | 128.64 | 125.83 - 129.59 | 0.9524 times | Fri 14 November 2025 | 128.29 (-0.89%) | 129.58 | 127.54 - 130.91 | 1.1595 times | Fri 07 November 2025 | 129.44 (0.33%) | 130.10 | 127.52 - 131.14 | 1.0604 times | Fri 31 October 2025 | 129.02 (0%) | 130.05 | 128.20 - 130.96 | 0.3396 times | Fri 31 October 2025 | 129.02 (-4.49%) | 135.84 | 128.20 - 137.04 | 1.3167 times | Fri 24 October 2025 | 135.08 (-0.58%) | 136.83 | 133.10 - 138.03 | 1.3377 times | Fri 17 October 2025 | 135.87 (1.62%) | 134.20 | 133.91 - 137.17 | 0.9553 times | Tue 07 October 2025 | 133.70 (0.99%) | 132.01 | 132.01 - 134.81 | 0.413 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 120.77 and 128.4
| Monthly Target 1 | 119.45 |
| Monthly Target 2 | 122.09 |
| Monthly Target 3 | 127.08 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 134.71 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 124.73 (-5.35%) | 130.29 | 124.44 - 132.07 | 0.4293 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7786 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0885 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9615 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8795 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3435 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1524 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.6248 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.9782 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7637 times | Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.7219 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 126.89 |
| 12 day DMA | 128.39 |
| 20 day DMA | 128.37 |
| 35 day DMA | 130.18 |
| 50 day DMA | 130.9 |
| 100 day DMA | 127.7 |
| 150 day DMA | 123.67 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.74 | 127.74 | 128.21 |
| 12 day EMA | 127.88 | 128.45 | 128.75 |
| 20 day EMA | 128.48 | 128.87 | 129.09 |
| 35 day EMA | 129.3 | 129.57 | 129.73 |
| 50 day EMA | 130.1 | 130.32 | 130.46 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.89 | 128.01 | 129 |
| 12 day SMA | 128.39 | 128.52 | 128.54 |
| 20 day SMA | 128.37 | 128.61 | 128.67 |
| 35 day SMA | 130.18 | 130.49 | 130.75 |
| 50 day SMA | 130.9 | 130.96 | 130.95 |
| 100 day SMA | 127.7 | 127.64 | 127.55 |
| 150 day SMA | 123.67 | 123.62 | 123.56 |
| 200 day SMA | 121.68 | 121.61 | 121.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.