Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 132.49 and 133.72
| Daily Target 1 | 132.24 |
| Daily Target 2 | 132.74 |
| Daily Target 3 | 133.47 |
| Daily Target 4 | 133.97 |
| Daily Target 5 | 134.7 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.24 (0.41%) | 133.39 | 132.97 - 134.20 | 0.9063 times | Wed 16 September 2026 | 132.69 (0.01%) | 133.77 | 131.72 - 134.05 | 0.9464 times | Tue 15 September 2026 | 132.68 (-0.94%) | 134.10 | 132.25 - 134.15 | 1.4565 times | Mon 14 September 2026 | 133.94 (-1.18%) | 135.92 | 133.77 - 136.53 | 1.1429 times | Fri 11 September 2026 | 135.54 (0.07%) | 136.61 | 134.90 - 137.18 | 1.0298 times | Thu 10 September 2026 | 135.45 (-0.59%) | 136.75 | 135.44 - 137.07 | 0.893 times | Wed 09 September 2026 | 136.25 (-1.19%) | 138.27 | 135.52 - 138.55 | 0.7785 times | Tue 08 September 2026 | 137.89 (1.61%) | 135.72 | 135.72 - 138.50 | 1.5693 times | Fri 04 September 2026 | 135.70 (-0.31%) | 135.26 | 135.26 - 136.90 | 0.5102 times | Thu 03 September 2026 | 136.12 (0.73%) | 135.62 | 134.01 - 137.24 | 0.7671 times | Wed 02 September 2026 | 135.13 (-0.92%) | 136.26 | 134.34 - 136.88 | 0.8759 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 130.08 and 134.89
| Weekly Target 1 | 129.02 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 133.83 |
| Weekly Target 4 | 135.94 |
| Weekly Target 5 | 138.64 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.24 (-1.7%) | 135.92 | 131.72 - 136.53 | 1.122 times | Fri 11 September 2026 | 135.54 (-0.12%) | 135.72 | 134.90 - 138.55 | 1.0762 times | Fri 04 September 2026 | 135.70 (-0.06%) | 134.88 | 133.42 - 137.24 | 0.9494 times | Fri 28 August 2026 | 135.78 (-1.03%) | 137.26 | 135.38 - 139.18 | 1.003 times | Fri 21 August 2026 | 137.20 (-3.79%) | 141.95 | 137.10 - 143.88 | 0.972 times | Fri 14 August 2026 | 142.61 (0.54%) | 140.95 | 138.58 - 143.59 | 1.246 times | Fri 07 August 2026 | 141.84 (-0.75%) | 141.74 | 138.98 - 145.52 | 1.1189 times | Fri 31 July 2026 | 142.91 (-3.81%) | 147.94 | 140.63 - 150.99 | 1.2194 times | Fri 24 July 2026 | 148.57 (0%) | 149.79 | 148.44 - 151.25 | 0.2831 times | Fri 24 July 2026 | 148.57 (-0.11%) | 149.13 | 144.89 - 151.27 | 1.01 times | Fri 17 July 2026 | 148.73 (-1.27%) | 150.49 | 148.19 - 153.54 | 1.0948 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 129.07 and 135.9
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 130.46 |
| Monthly Target 3 | 134.50333333333 |
| Monthly Target 4 | 137.29 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.24 (-2.14%) | 136.48 | 131.72 - 138.55 | 0.6271 times | Mon 31 August 2026 | 136.16 (-4.72%) | 141.74 | 133.42 - 145.52 | 0.9826 times | Fri 31 July 2026 | 142.91 (-5.55%) | 150.72 | 140.63 - 154.91 | 1.1764 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.3303 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.1041 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 0.9915 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.8358 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.0171 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 0.96 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 0.9752 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6292 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 135.09 |
| 20 day DMA | 136.1 |
| 35 day DMA | 138.6 |
| 50 day DMA | 141.65 |
| 100 day DMA | 142.86 |
| 150 day DMA | 142.96 |
| 200 day DMA | 139.8 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.64 | 133.84 | 134.41 |
| 12 day EMA | 134.94 | 135.25 | 135.71 |
| 20 day EMA | 136.31 | 136.63 | 137.04 |
| 35 day EMA | 138.93 | 139.26 | 139.65 |
| 50 day EMA | 141.6 | 141.94 | 142.32 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 134.06 | 134.77 |
| 12 day SMA | 135.09 | 135.33 | 135.59 |
| 20 day SMA | 136.1 | 136.48 | 136.94 |
| 35 day SMA | 138.6 | 138.92 | 139.37 |
| 50 day SMA | 141.65 | 141.95 | 142.28 |
| 100 day SMA | 142.86 | 142.99 | 143.12 |
| 150 day SMA | 142.96 | 143.04 | 143.1 |
| 200 day SMA | 139.8 | 139.78 | 139.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.