Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 141.39 and 144.28
| Daily Target 1 | 139.05 |
| Daily Target 2 | 140.84 |
| Daily Target 3 | 141.93666666667 |
| Daily Target 4 | 143.73 |
| Daily Target 5 | 144.83 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 142.64 (0.4%) | 140.97 | 140.14 - 143.03 | 1.0776 times | Thu 05 March 2026 | 142.07 (-1.63%) | 142.99 | 140.81 - 144.23 | 0.8704 times | Wed 04 March 2026 | 144.43 (0.51%) | 143.91 | 142.30 - 144.80 | 0.6981 times | Tue 03 March 2026 | 143.69 (0.31%) | 141.15 | 139.49 - 144.74 | 1.0569 times | Mon 02 March 2026 | 143.24 (-0.51%) | 143.37 | 142.74 - 144.49 | 1.0586 times | Fri 27 February 2026 | 143.97 (0.08%) | 143.90 | 142.89 - 144.70 | 0.8866 times | Thu 26 February 2026 | 143.85 (1.02%) | 142.98 | 142.09 - 144.42 | 1.1347 times | Wed 25 February 2026 | 142.40 (-0.6%) | 142.90 | 140.16 - 143.78 | 1.1174 times | Tue 24 February 2026 | 143.26 (-0.13%) | 142.91 | 141.27 - 143.74 | 0.9277 times | Mon 23 February 2026 | 143.45 (2.54%) | 140.47 | 139.31 - 143.50 | 1.1721 times | Fri 20 February 2026 | 139.89 (1.15%) | 139.31 | 137.32 - 139.95 | 0.9203 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 138.41 and 143.72
| Weekly Target 1 | 137 |
| Weekly Target 2 | 139.82 |
| Weekly Target 3 | 142.31 |
| Weekly Target 4 | 145.13 |
| Weekly Target 5 | 147.62 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 0.9056 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 0.9963 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.0251 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3268 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.2405 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.2089 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.3199 times | Fri 23 January 2026 | 132.16 (-1.82%) | 132.10 | 130.83 - 134.90 | 0.8586 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.0538 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.0644 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.6079 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 138.41 and 143.72
| Monthly Target 1 | 137 |
| Monthly Target 2 | 139.82 |
| Monthly Target 3 | 142.31 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 147.62 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 0.2353 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.2467 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1768 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1954 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7713 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0783 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9525 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8713 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3309 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1416 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.6095 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 143.21 |
| 12 day DMA | 142.6 |
| 20 day DMA | 141.8 |
| 35 day DMA | 138.21 |
| 50 day DMA | 135.23 |
| 100 day DMA | 132.49 |
| 150 day DMA | 130.59 |
| 200 day DMA | 127.18 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.99 | 143.16 | 143.7 |
| 12 day EMA | 142.49 | 142.46 | 142.53 |
| 20 day EMA | 141.15 | 140.99 | 140.88 |
| 35 day EMA | 138.45 | 138.2 | 137.97 |
| 50 day EMA | 135.33 | 135.03 | 134.74 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.21 | 143.48 | 143.84 |
| 12 day SMA | 142.6 | 142.52 | 142.61 |
| 20 day SMA | 141.8 | 141.43 | 141.1 |
| 35 day SMA | 138.21 | 137.93 | 137.65 |
| 50 day SMA | 135.23 | 134.92 | 134.61 |
| 100 day SMA | 132.49 | 132.41 | 132.32 |
| 150 day SMA | 130.59 | 130.46 | 130.31 |
| 200 day SMA | 127.18 | 127.02 | 126.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.