Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 133.37 and 136.13
| Daily Target 1 | 131.11 |
| Daily Target 2 | 132.86 |
| Daily Target 3 | 133.87 |
| Daily Target 4 | 135.62 |
| Daily Target 5 | 136.63 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.61 (1.42%) | 132.19 | 132.12 - 134.88 | 0.9591 times | Thu 15 January 2026 | 132.73 (0.39%) | 132.43 | 132.14 - 133.66 | 0.8328 times | Wed 14 January 2026 | 132.22 (1.66%) | 130.41 | 130.41 - 132.51 | 1.5685 times | Tue 13 January 2026 | 130.06 (1.38%) | 128.14 | 128.14 - 130.14 | 0.7484 times | Mon 12 January 2026 | 128.29 (0.12%) | 127.74 | 127.67 - 129.28 | 0.8663 times | Fri 09 January 2026 | 128.13 (0.56%) | 127.42 | 127.42 - 128.79 | 0.8036 times | Thu 08 January 2026 | 127.42 (0.78%) | 126.43 | 126.43 - 128.23 | 0.6911 times | Wed 07 January 2026 | 126.43 (-2.08%) | 129.12 | 126.34 - 129.37 | 1.1304 times | Tue 06 January 2026 | 129.12 (2.57%) | 125.89 | 125.83 - 129.59 | 1.3246 times | Mon 05 January 2026 | 125.89 (-1.11%) | 126.85 | 124.81 - 127.01 | 1.0751 times | Fri 02 January 2026 | 127.30 (0.58%) | 126.41 | 125.73 - 128.35 | 1.0935 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 131.14 and 138.35
| Weekly Target 1 | 125.18 |
| Weekly Target 2 | 129.89 |
| Weekly Target 3 | 132.38666666667 |
| Weekly Target 4 | 137.1 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.2807 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.2935 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.7388 times | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.233 times | Fri 26 December 2025 | 126.95 (0.9%) | 125.69 | 124.75 - 127.82 | 0.7476 times | Fri 19 December 2025 | 125.82 (-0.03%) | 126.48 | 124.84 - 128.50 | 1.3708 times | Fri 12 December 2025 | 125.86 (-0.75%) | 126.84 | 124.12 - 127.42 | 0.979 times | Fri 05 December 2025 | 126.81 (-3.77%) | 130.29 | 125.82 - 132.07 | 1.8026 times | Fri 28 November 2025 | 131.78 (3%) | 128.18 | 126.60 - 132.19 | 0.6733 times | Fri 21 November 2025 | 127.94 (-0.27%) | 128.64 | 125.83 - 129.59 | 0.8807 times | Fri 14 November 2025 | 128.29 (-0.89%) | 129.58 | 127.54 - 130.91 | 1.0722 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 129.71 and 139.78
| Monthly Target 1 | 121.36 |
| Monthly Target 2 | 127.99 |
| Monthly Target 3 | 131.43333333333 |
| Monthly Target 4 | 138.06 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.61 (6.36%) | 126.41 | 124.81 - 134.88 | 0.5799 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1352 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7324 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.024 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9045 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8274 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2639 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.0841 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5285 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.9202 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7184 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 131.58 |
| 12 day DMA | 129.06 |
| 20 day DMA | 128.29 |
| 35 day DMA | 127.85 |
| 50 day DMA | 128.02 |
| 100 day DMA | 128.81 |
| 150 day DMA | 125.82 |
| 200 day DMA | 123.44 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.04 | 130.76 | 129.77 |
| 12 day EMA | 130.01 | 129.17 | 128.52 |
| 20 day EMA | 129.09 | 128.51 | 128.07 |
| 35 day EMA | 128.68 | 128.33 | 128.07 |
| 50 day EMA | 128.6 | 128.35 | 128.17 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.58 | 130.29 | 129.22 |
| 12 day SMA | 129.06 | 128.49 | 128.07 |
| 20 day SMA | 128.29 | 127.89 | 127.55 |
| 35 day SMA | 127.85 | 127.71 | 127.6 |
| 50 day SMA | 128.02 | 127.91 | 127.84 |
| 100 day SMA | 128.81 | 128.73 | 128.66 |
| 150 day SMA | 125.82 | 125.69 | 125.57 |
| 200 day SMA | 123.44 | 123.34 | 123.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.