Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 94.38 and 95.45
| Daily Target 1 | 93.57 |
| Daily Target 2 | 94.12 |
| Daily Target 3 | 94.64 |
| Daily Target 4 | 95.19 |
| Daily Target 5 | 95.71 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.67 (0.37%) | 94.14 | 94.09 - 95.16 | 1.4401 times | Wed 24 April 2024 | 94.32 (0.22%) | 93.35 | 92.94 - 94.60 | 0.9777 times | Tue 23 April 2024 | 94.11 (-0.24%) | 94.19 | 94.04 - 95.07 | 0.687 times | Mon 22 April 2024 | 94.34 (0.47%) | 93.75 | 93.25 - 94.64 | 0.5906 times | Fri 19 April 2024 | 93.90 (1.76%) | 92.78 | 92.15 - 94.06 | 0.8234 times | Thu 18 April 2024 | 92.28 (2.11%) | 90.66 | 90.23 - 92.47 | 0.9261 times | Wed 17 April 2024 | 90.37 (1.37%) | 89.61 | 89.61 - 90.52 | 0.7947 times | Tue 16 April 2024 | 89.15 (-1.21%) | 89.96 | 88.70 - 89.96 | 0.8532 times | Mon 15 April 2024 | 90.24 (0.02%) | 90.50 | 89.57 - 90.88 | 1.8543 times | Fri 12 April 2024 | 90.22 (-1.57%) | 91.67 | 89.95 - 92.00 | 1.053 times | Thu 11 April 2024 | 91.66 (0.66%) | 91.72 | 90.43 - 91.84 | 1.8665 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 93.81 and 96.03
| Weekly Target 1 | 92.04 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 94.256666666667 |
| Weekly Target 4 | 95.57 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.67 (0.82%) | 93.75 | 92.94 - 95.16 | 0.5684 times | Fri 19 April 2024 | 93.90 (4.08%) | 90.50 | 88.70 - 94.06 | 0.8077 times | Fri 12 April 2024 | 90.22 (-1.15%) | 91.54 | 89.95 - 94.07 | 1.0641 times | Fri 05 April 2024 | 91.27 (-1.74%) | 92.71 | 90.44 - 92.94 | 0.9846 times | Thu 28 March 2024 | 92.89 (3.3%) | 90.27 | 89.79 - 93.20 | 0.8354 times | Fri 22 March 2024 | 89.92 (-0.97%) | 90.80 | 89.67 - 91.95 | 1.0413 times | Fri 15 March 2024 | 90.80 (1.62%) | 89.49 | 89.14 - 91.93 | 1.605 times | Fri 08 March 2024 | 89.35 (2.64%) | 86.64 | 86.64 - 89.90 | 1.1094 times | Fri 01 March 2024 | 87.05 (-3.01%) | 89.34 | 86.47 - 89.57 | 1.0742 times | Fri 23 February 2024 | 89.75 (1.22%) | 88.59 | 88.09 - 90.75 | 0.91 times | Fri 16 February 2024 | 88.67 (-0.99%) | 89.75 | 86.43 - 90.57 | 1.0478 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 91.69 and 98.15
| Monthly Target 1 | 86.38 |
| Monthly Target 2 | 90.53 |
| Monthly Target 3 | 92.843333333333 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.67 (1.92%) | 92.71 | 88.70 - 95.16 | 0.9642 times | Thu 28 March 2024 | 92.89 (5.43%) | 88.13 | 86.47 - 93.20 | 1.3792 times | Thu 29 February 2024 | 88.11 (-4.83%) | 92.27 | 86.43 - 94.55 | 1.0133 times | Wed 31 January 2024 | 92.58 (-5.84%) | 97.94 | 91.58 - 99.75 | 1.0135 times | Fri 29 December 2023 | 98.32 (1.89%) | 96.67 | 96.47 - 102.29 | 0.8729 times | Thu 30 November 2023 | 96.50 (1.89%) | 94.92 | 93.23 - 101.42 | 1.051 times | Tue 31 October 2023 | 94.71 (1.13%) | 93.25 | 88.10 - 98.45 | 1.0717 times | Fri 29 September 2023 | 93.65 (-2.29%) | 96.20 | 93.30 - 99.37 | 1.0896 times | Thu 31 August 2023 | 95.84 (-6.79%) | 102.28 | 92.40 - 102.87 | 0.8375 times | Mon 31 July 2023 | 102.82 (0.21%) | 102.20 | 100.76 - 106.33 | 0.7071 times | Fri 30 June 2023 | 102.60 (-1.41%) | 104.24 | 101.50 - 106.69 | 0.7412 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 94.27 |
| 12 day DMA | 92.19 |
| 20 day DMA | 92.26 |
| 35 day DMA | 91.5 |
| 50 day DMA | 90.64 |
| 100 day DMA | 93.07 |
| 150 day DMA | 94.04 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 93.58 | 93.21 |
| 12 day EMA | 92.94 | 92.63 | 92.32 |
| 20 day EMA | 92.34 | 92.1 | 91.87 |
| 35 day EMA | 91.51 | 91.32 | 91.14 |
| 50 day EMA | 90.86 | 90.7 | 90.55 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.27 | 93.79 | 93 |
| 12 day SMA | 92.19 | 92.11 | 92.02 |
| 20 day SMA | 92.26 | 92.15 | 91.96 |
| 35 day SMA | 91.5 | 91.32 | 91.12 |
| 50 day SMA | 90.64 | 90.48 | 90.39 |
| 100 day SMA | 93.07 | 93.11 | 93.15 |
| 150 day SMA | 94.04 | 94.06 | 94.07 |
| 200 day SMA | 94.91 | 94.96 | 95.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.