Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 151.29 and 154.48
| Daily Target 1 | 148.63 |
| Daily Target 2 | 150.75 |
| Daily Target 3 | 151.81666666667 |
| Daily Target 4 | 153.94 |
| Daily Target 5 | 155.01 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 152.88 (2.19%) | 149.69 | 149.69 - 152.88 | 1.8487 times | Thu 25 June 2026 | 149.61 (1.59%) | 147.85 | 147.54 - 149.75 | 1.0919 times | Wed 24 June 2026 | 147.27 (1.42%) | 146.26 | 145.48 - 147.56 | 0.7455 times | Tue 23 June 2026 | 145.21 (1.74%) | 143.93 | 142.65 - 145.40 | 0.7074 times | Mon 22 June 2026 | 142.72 (0.25%) | 142.14 | 142.14 - 144.17 | 0.8546 times | Thu 18 June 2026 | 142.37 (0.3%) | 141.76 | 140.17 - 143.06 | 2.0348 times | Wed 17 June 2026 | 141.95 (-0.82%) | 142.25 | 140.97 - 142.99 | 0.662 times | Tue 16 June 2026 | 143.13 (0.13%) | 142.83 | 142.19 - 144.44 | 0.6274 times | Mon 15 June 2026 | 142.94 (-0.03%) | 142.32 | 141.42 - 143.63 | 0.7335 times | Fri 12 June 2026 | 142.98 (1%) | 142.25 | 141.81 - 144.19 | 0.694 times | Thu 11 June 2026 | 141.56 (-0.06%) | 142.66 | 140.16 - 143.54 | 0.6789 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 147.51 and 158.25
| Weekly Target 1 | 138.56 |
| Weekly Target 2 | 145.72 |
| Weekly Target 3 | 149.3 |
| Weekly Target 4 | 156.46 |
| Weekly Target 5 | 160.04 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 152.88 (7.38%) | 142.14 | 142.14 - 152.88 | 1.438 times | Thu 18 June 2026 | 142.37 (-0.43%) | 142.32 | 140.17 - 144.44 | 1.1118 times | Fri 12 June 2026 | 142.98 (1.16%) | 141.00 | 137.95 - 144.19 | 1.1697 times | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 0.97 times | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.7687 times | Fri 22 May 2026 | 142.00 (1.46%) | 140.88 | 139.34 - 142.85 | 1.4076 times | Fri 15 May 2026 | 139.96 (-2.81%) | 144.74 | 138.78 - 146.01 | 1.001 times | Fri 08 May 2026 | 144.00 (-0.06%) | 145.02 | 142.40 - 146.10 | 0.5167 times | Wed 06 May 2026 | 144.08 (-2.05%) | 145.85 | 143.49 - 147.58 | 0.4716 times | Fri 01 May 2026 | 147.09 (0.71%) | 146.34 | 143.91 - 149.26 | 1.145 times | Fri 24 April 2026 | 146.06 (-1.28%) | 147.75 | 142.25 - 149.41 | 1.0389 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 143.75 and 162.01
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 140.71 |
| Monthly Target 3 | 146.79333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 165.05 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 152.88 (8.99%) | 138.95 | 134.62 - 152.88 | 1.2406 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.1838 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.063 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.8961 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.0905 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0293 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0456 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6746 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9432 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8331 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.7621 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 147.54 |
| 12 day DMA | 144.52 |
| 20 day DMA | 142.05 |
| 35 day DMA | 142.2 |
| 50 day DMA | 143.27 |
| 100 day DMA | 142.55 |
| 150 day DMA | 138.03 |
| 200 day DMA | 136.07 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.49 | 146.3 | 144.65 |
| 12 day EMA | 145.42 | 144.06 | 143.05 |
| 20 day EMA | 144.06 | 143.13 | 142.45 |
| 35 day EMA | 143.66 | 143.12 | 142.74 |
| 50 day EMA | 143.98 | 143.62 | 143.38 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.54 | 145.44 | 143.9 |
| 12 day SMA | 144.52 | 143.47 | 142.51 |
| 20 day SMA | 142.05 | 141.44 | 141.14 |
| 35 day SMA | 142.2 | 141.94 | 141.79 |
| 50 day SMA | 143.27 | 143.18 | 143.11 |
| 100 day SMA | 142.55 | 142.36 | 142.17 |
| 150 day SMA | 138.03 | 137.85 | 137.7 |
| 200 day SMA | 136.07 | 135.93 | 135.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.