InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets InterdigitalInc

Strong Daily Stock price targets for InterdigitalInc IDCC are 324.56 and 337.05

Daily Target 1314.24
Daily Target 2322.38
Daily Target 3326.73
Daily Target 4334.87
Daily Target 5339.22

Daily price and volume Interdigital Inc

Date Closing Open Range Volume
Fri 23 January 2026 330.52 (0.12%) 330.12 318.59 - 331.08 0.9037 times
Thu 22 January 2026 330.12 (-0.86%) 336.47 325.69 - 337.12 0.9817 times
Wed 21 January 2026 332.99 (2.18%) 326.71 324.14 - 335.68 1.0948 times
Tue 20 January 2026 325.88 (5.54%) 303.77 301.86 - 333.45 1.6215 times
Fri 16 January 2026 308.76 (-0.54%) 310.71 306.69 - 313.47 0.8653 times
Thu 15 January 2026 310.43 (-0.7%) 317.76 304.89 - 321.39 1.0409 times
Wed 14 January 2026 312.63 (-0.46%) 312.72 307.53 - 325.44 1.2516 times
Tue 13 January 2026 314.06 (0.66%) 310.82 307.71 - 317.17 0.7945 times
Mon 12 January 2026 312.01 (0.94%) 308.33 308.33 - 314.42 0.581 times
Fri 09 January 2026 309.09 (0.78%) 307.16 304.54 - 313.56 0.8649 times
Thu 08 January 2026 306.69 (-0.82%) 306.47 300.70 - 309.04 1.0125 times

Daily chart InterdigitalInc

Weekly price and charts InterdigitalInc

Strong weekly Stock price targets for InterdigitalInc IDCC are 316.19 and 351.45

Weekly Target 1287.91
Weekly Target 2309.21
Weekly Target 3323.16666666667
Weekly Target 4344.47
Weekly Target 5358.43

Weekly price and volumes for Interdigital Inc

Date Closing Open Range Volume
Fri 23 January 2026 330.52 (7.05%) 303.77 301.86 - 337.12 0.9274 times
Fri 16 January 2026 308.76 (-0.11%) 308.33 304.89 - 325.44 0.9136 times
Fri 09 January 2026 309.09 (-5.26%) 326.75 295.06 - 336.25 1.2856 times
Fri 02 January 2026 326.26 (-1.34%) 330.23 316.83 - 331.61 0.6711 times
Fri 26 December 2025 330.69 (-1.11%) 335.85 324.17 - 336.49 0.5674 times
Fri 19 December 2025 334.40 (-5.61%) 358.40 314.37 - 358.51 1.3895 times
Fri 12 December 2025 354.28 (-0.25%) 358.66 345.41 - 367.45 0.8972 times
Fri 05 December 2025 355.18 (-0.72%) 350.38 329.75 - 356.14 1.2177 times
Fri 28 November 2025 357.75 (9.19%) 330.54 330.54 - 365.61 0.9291 times
Fri 21 November 2025 327.63 (-5.97%) 347.95 322.75 - 352.28 1.2014 times
Fri 14 November 2025 348.44 (-5.84%) 370.07 338.89 - 376.40 1.0417 times

weekly chart InterdigitalInc

Monthly price and charts InterdigitalInc

Strong monthly Stock price targets for InterdigitalInc IDCC are 312.79 and 354.85

Monthly Target 1278.84
Monthly Target 2304.68
Monthly Target 3320.9
Monthly Target 4346.74
Monthly Target 5362.96

Monthly price and volumes Interdigital Inc

Date Closing Open Range Volume
Fri 23 January 2026 330.52 (3.81%) 318.49 295.06 - 337.12 0.6551 times
Wed 31 December 2025 318.38 (-11%) 350.38 314.37 - 367.45 0.9126 times
Fri 28 November 2025 357.75 (-1.16%) 381.58 322.75 - 393.94 0.8469 times
Fri 31 October 2025 361.96 (4.85%) 344.99 331.16 - 412.60 1.4827 times
Tue 30 September 2025 345.23 (27.06%) 268.43 265.14 - 360.30 1.396 times
Fri 29 August 2025 271.71 (5.23%) 252.75 247.66 - 276.88 0.8821 times
Thu 31 July 2025 258.20 (15.15%) 223.20 213.06 - 277.95 0.9757 times
Mon 30 June 2025 224.23 (3.21%) 217.21 213.01 - 237.50 0.7676 times
Fri 30 May 2025 217.26 (8.09%) 205.26 196.00 - 224.80 0.9897 times
Wed 30 April 2025 201.00 (-2.78%) 205.67 180.60 - 211.45 1.0917 times
Mon 31 March 2025 206.75 (-3.23%) 216.66 200.13 - 231.96 1.1919 times

monthly chart InterdigitalInc

DMA SMA EMA moving averages of Interdigital Inc IDCC

DMA (daily moving average) of Interdigital Inc IDCC

DMA period DMA value
5 day DMA 325.65
12 day DMA 316.87
20 day DMA 320.31
35 day DMA 331.12
50 day DMA 335.73
100 day DMA 341.29
150 day DMA 309.07
200 day DMA 284.34

EMA (exponential moving average) of Interdigital Inc IDCC

EMA period EMA current EMA prev EMA prev2
5 day EMA326.47324.44321.6
12 day EMA322.44320.97319.31
20 day EMA323.83323.13322.39
35 day EMA329.85329.81329.79
50 day EMA338.13338.44338.78

SMA (simple moving average) of Interdigital Inc IDCC

SMA period SMA current SMA prev SMA prev2
5 day SMA325.65321.64318.14
12 day SMA316.87315.07315.55
20 day SMA320.31320.18320.27
35 day SMA331.12331.32331.94
50 day SMA335.73336.42337.21
100 day SMA341.29340.71340.12
150 day SMA309.07308.37307.65
200 day SMA284.34283.72283.02
Back to top | Use Dark Theme