InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets InterdigitalInc

Strong Daily Stock price targets for InterdigitalInc IDCC are 280.15 and 295.73

Daily Target 1268.57
Daily Target 2276.15
Daily Target 3284.15
Daily Target 4291.73
Daily Target 5299.73

Daily price and volume Interdigital Inc

Date Closing Open Range Volume
Fri 12 June 2026 283.73 (2.52%) 276.64 276.57 - 292.15 1.6182 times
Thu 11 June 2026 276.76 (9%) 261.62 257.00 - 298.80 1.875 times
Wed 10 June 2026 253.91 (-1.24%) 255.86 251.99 - 262.32 0.8588 times
Tue 09 June 2026 257.11 (0.59%) 256.11 249.47 - 261.38 0.7743 times
Mon 08 June 2026 255.60 (-1.93%) 260.51 255.51 - 266.68 0.9297 times
Fri 05 June 2026 260.64 (-0.16%) 259.99 257.51 - 262.22 1.0232 times
Thu 04 June 2026 261.07 (1.73%) 257.23 255.05 - 264.45 0.7566 times
Wed 03 June 2026 256.64 (-0.91%) 257.65 251.79 - 257.97 0.8953 times
Tue 02 June 2026 259.00 (0.24%) 255.01 253.68 - 259.38 0.7648 times
Mon 01 June 2026 258.37 (2.49%) 255.07 251.78 - 259.34 0.5041 times
Fri 29 May 2026 252.09 (0.53%) 250.75 249.14 - 255.16 0.7314 times

Daily chart InterdigitalInc

Weekly price and charts InterdigitalInc

Strong weekly Stock price targets for InterdigitalInc IDCC are 266.6 and 315.93

Weekly Target 1228
Weekly Target 2255.87
Weekly Target 3277.33333333333
Weekly Target 4305.2
Weekly Target 5326.66

Weekly price and volumes for Interdigital Inc

Date Closing Open Range Volume
Fri 12 June 2026 283.73 (8.86%) 260.51 249.47 - 298.80 1.4793 times
Fri 05 June 2026 260.64 (3.39%) 255.07 251.78 - 264.45 0.9633 times
Fri 29 May 2026 252.09 (-3.41%) 260.58 249.14 - 263.94 0.8425 times
Fri 22 May 2026 260.98 (0.23%) 260.60 257.89 - 269.50 0.9062 times
Fri 15 May 2026 260.37 (-6.88%) 278.77 259.01 - 284.63 1.1975 times
Fri 08 May 2026 279.61 (0.58%) 287.13 270.79 - 288.20 0.7727 times
Wed 06 May 2026 278.00 (-4.3%) 289.30 266.02 - 289.30 1.0646 times
Fri 01 May 2026 290.50 (-21.17%) 369.17 278.77 - 373.82 1.311 times
Fri 24 April 2026 368.50 (-1.21%) 372.00 356.19 - 381.31 0.6969 times
Fri 17 April 2026 373.02 (5.89%) 349.53 346.64 - 387.30 0.766 times
Fri 10 April 2026 352.27 (12.54%) 313.30 309.89 - 362.35 1.156 times

weekly chart InterdigitalInc

Monthly price and charts InterdigitalInc

Strong monthly Stock price targets for InterdigitalInc IDCC are 266.6 and 315.93

Monthly Target 1228
Monthly Target 2255.87
Monthly Target 3277.33333333333
Monthly Target 4305.2
Monthly Target 5326.66

Monthly price and volumes Interdigital Inc

Date Closing Open Range Volume
Fri 12 June 2026 283.73 (12.55%) 255.07 249.47 - 298.80 0.5879 times
Fri 29 May 2026 252.09 (-15%) 300.01 249.14 - 305.00 1.2549 times
Thu 30 April 2026 296.56 (-1.8%) 306.07 289.30 - 387.30 0.9026 times
Tue 31 March 2026 302.00 (-17.61%) 365.54 293.62 - 380.65 0.9354 times
Fri 27 February 2026 366.53 (12.28%) 326.44 310.00 - 383.13 1.0016 times
Fri 30 January 2026 326.44 (2.53%) 318.49 295.06 - 339.99 0.8198 times
Wed 31 December 2025 318.38 (-11%) 350.38 314.37 - 367.45 0.885 times
Fri 28 November 2025 357.75 (-1.16%) 381.58 322.75 - 393.94 0.8213 times
Fri 31 October 2025 361.96 (4.85%) 344.99 331.16 - 412.60 1.4378 times
Tue 30 September 2025 345.23 (27.06%) 268.43 265.14 - 360.30 1.3537 times
Fri 29 August 2025 271.71 (5.23%) 252.75 247.66 - 276.88 0.8554 times

monthly chart InterdigitalInc

DMA SMA EMA moving averages of Interdigital Inc IDCC

DMA (daily moving average) of Interdigital Inc IDCC

DMA period DMA value
5 day DMA 265.42
12 day DMA 260.47
20 day DMA 261.23
35 day DMA 275.23
50 day DMA 299.52
100 day DMA 322.05
150 day DMA 327.42
200 day DMA 330.79

EMA (exponential moving average) of Interdigital Inc IDCC

EMA period EMA current EMA prev EMA prev2
5 day EMA270.04263.2256.42
12 day EMA265261.59258.83
20 day EMA267.34265.61264.44
35 day EMA281.03280.87281.11
50 day EMA296.57297.09297.92

SMA (simple moving average) of Interdigital Inc IDCC

SMA period SMA current SMA prev SMA prev2
5 day SMA265.42260.8257.67
12 day SMA260.47257.87256.75
20 day SMA261.23260.51260.19
35 day SMA275.23277.66280.02
50 day SMA299.52300.11300.7
100 day SMA322.05322.47322.79
150 day SMA327.42328.1328.8
200 day SMA330.79330.72330.67
Back to top | Use Dark Theme