Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 346.65 and 366.97
| Daily Target 1 | 342.51 |
| Daily Target 2 | 350.79 |
| Daily Target 3 | 362.83 |
| Daily Target 4 | 371.11 |
| Daily Target 5 | 383.15 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 359.07 (-0.91%) | 364.85 | 354.55 - 374.87 | 0.865 times | Thu 12 March 2026 | 362.35 (-1.62%) | 361.81 | 360.64 - 375.00 | 1.0659 times | Wed 11 March 2026 | 368.31 (1.25%) | 362.73 | 362.40 - 373.45 | 0.9196 times | Mon 09 March 2026 | 363.77 (1.79%) | 350.00 | 346.57 - 365.00 | 1.1132 times | Fri 06 March 2026 | 357.39 (-1.75%) | 356.30 | 355.00 - 366.45 | 0.508 times | Thu 05 March 2026 | 363.74 (-2.56%) | 367.20 | 353.83 - 374.19 | 1.0919 times | Wed 04 March 2026 | 373.31 (0.68%) | 371.89 | 360.18 - 374.11 | 0.8125 times | Tue 03 March 2026 | 370.80 (-2.12%) | 368.37 | 363.00 - 378.72 | 1.0815 times | Mon 02 March 2026 | 378.83 (3.36%) | 365.54 | 365.00 - 380.65 | 0.7986 times | Fri 27 February 2026 | 366.53 (-2.33%) | 365.86 | 362.36 - 375.26 | 1.7438 times | Thu 26 February 2026 | 375.29 (-0.98%) | 379.02 | 362.51 - 382.42 | 1.3089 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 352.82 and 381.25
| Weekly Target 1 | 331.78 |
| Weekly Target 2 | 345.43 |
| Weekly Target 3 | 360.21333333333 |
| Weekly Target 4 | 373.86 |
| Weekly Target 5 | 388.64 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 359.07 (0.47%) | 350.00 | 346.57 - 375.00 | 0.7736 times | Fri 06 March 2026 | 357.39 (-2.49%) | 365.54 | 353.83 - 380.65 | 0.8378 times | Fri 27 February 2026 | 366.53 (2.24%) | 358.50 | 343.67 - 382.42 | 1.2168 times | Fri 20 February 2026 | 358.50 (-4.4%) | 374.44 | 343.37 - 376.83 | 0.9264 times | Fri 13 February 2026 | 375.01 (0%) | 354.24 | 352.56 - 376.67 | 0.2781 times | Fri 13 February 2026 | 375.01 (1.06%) | 374.20 | 348.10 - 383.13 | 1.3492 times | Fri 06 February 2026 | 371.08 (13.67%) | 326.44 | 310.00 - 376.68 | 1.6794 times | Fri 30 January 2026 | 326.44 (-1.23%) | 330.33 | 322.21 - 339.99 | 1.0038 times | Fri 23 January 2026 | 330.52 (7.05%) | 303.77 | 301.86 - 337.12 | 0.9748 times | Fri 16 January 2026 | 308.76 (-0.11%) | 308.33 | 304.89 - 325.44 | 0.9603 times | Fri 09 January 2026 | 309.09 (-5.26%) | 326.75 | 295.06 - 336.25 | 1.3513 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 335.78 and 369.86
| Monthly Target 1 | 328.02 |
| Monthly Target 2 | 343.54 |
| Monthly Target 3 | 362.09666666667 |
| Monthly Target 4 | 377.62 |
| Monthly Target 5 | 396.18 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 359.07 (-2.04%) | 365.54 | 346.57 - 380.65 | 0.3233 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.0933 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8948 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.966 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8965 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5694 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4777 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.9337 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 1.0328 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.8125 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 1.0476 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 362.18 |
| 12 day DMA | 368.2 |
| 20 day DMA | 365.89 |
| 35 day DMA | 355.23 |
| 50 day DMA | 343.89 |
| 100 day DMA | 348.94 |
| 150 day DMA | 336.8 |
| 200 day DMA | 309.97 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.86 | 364.76 | 365.96 |
| 12 day EMA | 364.22 | 365.16 | 365.67 |
| 20 day EMA | 362.04 | 362.35 | 362.35 |
| 35 day EMA | 354 | 353.7 | 353.19 |
| 50 day EMA | 344.44 | 343.84 | 343.09 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.18 | 363.11 | 365.3 |
| 12 day SMA | 368.2 | 368.53 | 367.62 |
| 20 day SMA | 365.89 | 365.78 | 365.85 |
| 35 day SMA | 355.23 | 354.4 | 353.56 |
| 50 day SMA | 343.89 | 343.21 | 342.57 |
| 100 day SMA | 348.94 | 349.02 | 349.07 |
| 150 day SMA | 336.8 | 336.17 | 335.52 |
| 200 day SMA | 309.97 | 309.23 | 308.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.