Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 98.48 and 99.95
| Daily Target 1 | 97.35 |
| Daily Target 2 | 98.14 |
| Daily Target 3 | 98.82 |
| Daily Target 4 | 99.61 |
| Daily Target 5 | 100.29 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 98.93 (1.05%) | 98.11 | 98.03 - 99.50 | 1.0547 times | Mon 22 April 2024 | 97.90 (1.31%) | 97.26 | 96.48 - 98.37 | 1.4535 times | Fri 19 April 2024 | 96.63 (1.01%) | 95.70 | 95.36 - 96.83 | 0.8812 times | Thu 18 April 2024 | 95.66 (-0.36%) | 96.06 | 95.46 - 96.45 | 0.9266 times | Wed 17 April 2024 | 96.01 (-0.82%) | 97.55 | 95.92 - 97.90 | 1.157 times | Tue 16 April 2024 | 96.80 (0.39%) | 96.42 | 95.38 - 96.84 | 0.719 times | Mon 15 April 2024 | 96.42 (-0.13%) | 96.69 | 95.88 - 97.22 | 0.9264 times | Fri 12 April 2024 | 96.55 (-1.12%) | 96.74 | 95.99 - 97.15 | 0.8431 times | Thu 11 April 2024 | 97.64 (1.3%) | 97.00 | 96.00 - 98.14 | 0.9236 times | Wed 10 April 2024 | 96.39 (-1.05%) | 96.05 | 95.72 - 96.99 | 1.115 times | Tue 09 April 2024 | 97.41 (1.32%) | 96.21 | 95.55 - 97.99 | 1.0886 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 97.71 and 100.73
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 98.303333333333 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 98.93 (2.38%) | 97.26 | 96.48 - 99.50 | 0.4573 times | Fri 19 April 2024 | 96.63 (0.08%) | 96.69 | 95.36 - 97.90 | 0.8405 times | Fri 12 April 2024 | 96.55 (0.71%) | 96.25 | 95.55 - 98.14 | 0.9044 times | Fri 05 April 2024 | 95.87 (-9.95%) | 102.34 | 95.33 - 102.34 | 1.917 times | Thu 28 March 2024 | 106.46 (1.49%) | 104.74 | 104.43 - 107.50 | 0.4854 times | Fri 22 March 2024 | 104.90 (2.25%) | 103.95 | 102.11 - 105.53 | 0.8111 times | Fri 15 March 2024 | 102.59 (-2.53%) | 104.66 | 101.90 - 105.99 | 2.0518 times | Fri 08 March 2024 | 105.25 (-1.91%) | 107.81 | 104.80 - 108.60 | 0.7728 times | Fri 01 March 2024 | 107.30 (-0.55%) | 107.75 | 105.43 - 109.67 | 0.8047 times | Fri 23 February 2024 | 107.89 (-7.94%) | 115.89 | 107.18 - 115.89 | 0.955 times | Fri 16 February 2024 | 117.19 (12.73%) | 104.53 | 100.55 - 119.86 | 1.8497 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 93.63 and 100.64
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 95.39 |
| Monthly Target 3 | 98.866666666667 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 98.93 (-7.07%) | 102.34 | 95.33 - 102.34 | 1.325 times | Thu 28 March 2024 | 106.46 (-0.52%) | 106.81 | 101.90 - 108.60 | 1.392 times | Thu 29 February 2024 | 107.02 (1.88%) | 105.77 | 100.55 - 119.86 | 1.3345 times | Wed 31 January 2024 | 105.05 (-3.22%) | 108.50 | 102.33 - 108.50 | 0.9023 times | Fri 29 December 2023 | 108.54 (8.63%) | 100.21 | 99.37 - 111.79 | 1.0648 times | Thu 30 November 2023 | 99.92 (32.78%) | 75.20 | 75.20 - 101.09 | 1.0077 times | Tue 31 October 2023 | 75.25 (-6.22%) | 80.50 | 74.65 - 83.16 | 0.5531 times | Fri 29 September 2023 | 80.24 (-7.46%) | 86.83 | 79.20 - 87.01 | 0.7105 times | Thu 31 August 2023 | 86.71 (-6.45%) | 92.40 | 80.81 - 93.23 | 0.8259 times | Mon 31 July 2023 | 92.69 (-4%) | 96.76 | 90.73 - 98.69 | 0.8843 times | Fri 30 June 2023 | 96.55 (16.27%) | 82.61 | 82.46 - 97.62 | 1.3682 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 96.87 |
| 20 day DMA | 98.1 |
| 35 day DMA | 100.94 |
| 50 day DMA | 103.16 |
| 100 day DMA | 104.52 |
| 150 day DMA | 97.97 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 96.87 | 96.36 |
| 12 day EMA | 97.52 | 97.26 | 97.14 |
| 20 day EMA | 98.43 | 98.38 | 98.43 |
| 35 day EMA | 100.29 | 100.37 | 100.52 |
| 50 day EMA | 102.56 | 102.71 | 102.91 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 96.6 | 96.3 |
| 12 day SMA | 96.87 | 96.62 | 96.44 |
| 20 day SMA | 98.1 | 98.38 | 98.73 |
| 35 day SMA | 100.94 | 101.16 | 101.43 |
| 50 day SMA | 103.16 | 103.26 | 103.38 |
| 100 day SMA | 104.52 | 104.53 | 104.56 |
| 150 day SMA | 97.97 | 97.86 | 97.75 |
| 200 day SMA | 95.07 | 95.07 | 95.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.