Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 223.37 and 227.94
| Daily Target 1 | 219.85 |
| Daily Target 2 | 222.32 |
| Daily Target 3 | 224.41666666667 |
| Daily Target 4 | 226.89 |
| Daily Target 5 | 228.99 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 224.80 (1.31%) | 222.00 | 221.94 - 226.51 | 0.8396 times |
| Tue 17 June 2025 | 221.90 (1.55%) | 220.62 | 220.62 - 223.85 | 0.675 times |
| Fri 13 June 2025 | 218.51 (-1.5%) | 219.31 | 217.08 - 220.97 | 0.7676 times |
| Thu 12 June 2025 | 221.84 (-0.05%) | 221.62 | 220.76 - 223.98 | 0.9572 times |
| Wed 11 June 2025 | 221.94 (0.14%) | 221.45 | 220.66 - 227.09 | 1.3582 times |
| Tue 10 June 2025 | 221.64 (-2.77%) | 227.93 | 217.52 - 229.57 | 1.0666 times |
| Mon 09 June 2025 | 227.96 (0.29%) | 228.81 | 225.01 - 230.21 | 1.055 times |
| Fri 06 June 2025 | 227.31 (0.35%) | 228.16 | 226.40 - 229.24 | 1.0339 times |
| Thu 05 June 2025 | 226.51 (1.34%) | 223.15 | 222.42 - 227.12 | 0.9606 times |
| Wed 04 June 2025 | 223.51 (0.93%) | 219.99 | 216.94 - 225.81 | 1.2863 times |
| Tue 03 June 2025 | 221.45 (2.35%) | 217.03 | 216.72 - 222.99 | 1.0136 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 222.71 and 228.6
| Weekly Target 1 | 218.09 |
| Weekly Target 2 | 221.44 |
| Weekly Target 3 | 223.97666666667 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 229.87 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 224.80 (2.88%) | 220.62 | 220.62 - 226.51 | 0.3177 times |
| Fri 13 June 2025 | 218.51 (-3.87%) | 228.81 | 217.08 - 230.21 | 1.0918 times |
| Fri 06 June 2025 | 227.31 (4.63%) | 217.21 | 213.01 - 229.24 | 1.0957 times |
| Fri 30 May 2025 | 217.26 (2.36%) | 213.07 | 210.88 - 217.91 | 0.8229 times |
| Fri 23 May 2025 | 212.26 (-2.94%) | 217.40 | 205.78 - 218.90 | 0.8697 times |
| Fri 16 May 2025 | 218.69 (3.18%) | 217.46 | 215.00 - 224.80 | 1.3776 times |
| Fri 09 May 2025 | 211.96 (0.47%) | 208.87 | 207.67 - 217.44 | 1.3962 times |
| Fri 02 May 2025 | 210.97 (8.89%) | 194.67 | 193.57 - 214.08 | 1.9335 times |
| Fri 25 April 2025 | 193.75 (2.37%) | 188.17 | 181.05 - 194.84 | 1.0948 times |
| Thu 17 April 2025 | 189.27 (-3.96%) | 200.02 | 189.12 - 204.66 | 0.0002 times |
| Wed 16 April 2025 | 197.08 (0.05%) | 200.02 | 195.62 - 204.66 | 0.1838 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 218.91 and 236.11
| Monthly Target 1 | 205.47 |
| Monthly Target 2 | 215.14 |
| Monthly Target 3 | 222.67333333333 |
| Monthly Target 4 | 232.34 |
| Monthly Target 5 | 239.87 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 224.80 (3.47%) | 217.21 | 213.01 - 230.21 | 0.4061 times |
| Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 0.9031 times |
| Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 0.9962 times |
| Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.0877 times |
| Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.1668 times |
| Fri 31 January 2025 | 182.98 (-5.54%) | 194.50 | 169.58 - 207.08 | 1.1743 times |
| Tue 31 December 2024 | 193.72 (-1.15%) | 197.02 | 186.68 - 198.46 | 0.8012 times |
| Tue 26 November 2024 | 195.98 (30.27%) | 151.51 | 151.00 - 196.45 | 1.0671 times |
| Thu 31 October 2024 | 150.44 (6.22%) | 141.72 | 140.47 - 164.32 | 1.3656 times |
| Mon 30 September 2024 | 141.63 (2.22%) | 138.49 | 129.76 - 143.96 | 1.0318 times |
| Fri 30 August 2024 | 138.56 (12.87%) | 130.00 | 126.43 - 140.60 | 1.8455 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 221.8 |
| 12 day DMA | 222.81 |
| 20 day DMA | 219.25 |
| 35 day DMA | 216.35 |
| 50 day DMA | 210.12 |
| 100 day DMA | 207.58 |
| 150 day DMA | 200.53 |
| 200 day DMA | 186.1 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.63 | 221.54 | 221.36 |
| 12 day EMA | 221.58 | 221 | 220.84 |
| 20 day EMA | 219.67 | 219.13 | 218.84 |
| 35 day EMA | 214.87 | 214.29 | 213.84 |
| 50 day EMA | 210.18 | 209.58 | 209.08 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.8 | 221.17 | 222.38 |
| 12 day SMA | 222.81 | 222.18 | 221.54 |
| 20 day SMA | 219.25 | 218.88 | 218.72 |
| 35 day SMA | 216.35 | 215.48 | 214.68 |
| 50 day SMA | 210.12 | 209.76 | 209.15 |
| 100 day SMA | 207.58 | 207.08 | 206.58 |
| 150 day SMA | 200.53 | 200.13 | 199.66 |
| 200 day SMA | 186.1 | 185.66 | 185.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.