Login or Join
HomepageVoyaInfrastructure IDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Infrastructure IDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaInfrastructure
Strong Daily Stock price targets for VoyaInfrastructure IDE are 10.16 and 10.21
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.23 |
Daily price and volume Voya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.18 (0.3%) | 10.18 | 10.15 - 10.20 | 0.765 times | Thu 25 April 2024 | 10.15 (-1.55%) | 10.26 | 10.07 - 10.30 | 0.7058 times | Wed 24 April 2024 | 10.31 (-0.87%) | 10.36 | 10.31 - 10.41 | 1.3459 times | Tue 23 April 2024 | 10.40 (0.19%) | 10.38 | 10.38 - 10.42 | 0.925 times | Mon 22 April 2024 | 10.38 (0.78%) | 10.38 | 10.31 - 10.39 | 1.2056 times | Fri 19 April 2024 | 10.30 (-0.29%) | 10.36 | 10.28 - 10.36 | 1.2078 times | Thu 18 April 2024 | 10.33 (-0.19%) | 10.40 | 10.31 - 10.40 | 0.4691 times | Wed 17 April 2024 | 10.35 (0.88%) | 10.30 | 10.30 - 10.38 | 1.3371 times | Tue 16 April 2024 | 10.26 (-0.97%) | 10.30 | 10.24 - 10.32 | 0.89 times | Mon 15 April 2024 | 10.36 (-0.96%) | 10.53 | 10.26 - 10.55 | 1.1486 times | Fri 12 April 2024 | 10.46 (-0.85%) | 10.55 | 10.38 - 10.55 | 0.616 times |
Weekly price and charts VoyaInfrastructure
Strong weekly Stock price targets for VoyaInfrastructure IDE are 9.95 and 10.3
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Voya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.18 (-1.17%) | 10.38 | 10.07 - 10.42 | 1.183 times | Fri 19 April 2024 | 10.30 (-1.53%) | 10.53 | 10.24 - 10.55 | 1.2082 times | Fri 12 April 2024 | 10.46 (0.67%) | 10.45 | 10.38 - 10.59 | 1.0483 times | Fri 05 April 2024 | 10.39 (-1.24%) | 10.35 | 10.09 - 10.46 | 1.2045 times | Thu 28 March 2024 | 10.52 (0.96%) | 10.43 | 10.32 - 10.52 | 0.9445 times | Fri 22 March 2024 | 10.42 (2.46%) | 10.22 | 10.16 - 10.46 | 0.8434 times | Fri 15 March 2024 | 10.17 (-1.36%) | 10.28 | 10.17 - 10.39 | 0.9231 times | Fri 08 March 2024 | 10.31 (1.78%) | 10.06 | 10.00 - 10.36 | 1.3109 times | Fri 01 March 2024 | 10.13 (0.9%) | 10.06 | 9.95 - 10.15 | 0.8308 times | Fri 23 February 2024 | 10.04 (1.01%) | 9.96 | 9.92 - 10.10 | 0.5032 times | Fri 16 February 2024 | 9.94 (0.2%) | 9.97 | 9.83 - 10.07 | 0.6274 times |
Monthly price and charts VoyaInfrastructure
Strong monthly Stock price targets for VoyaInfrastructure IDE are 9.87 and 10.39
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Voya Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.18 (-3.23%) | 10.35 | 10.07 - 10.59 | 1.1402 times | Thu 28 March 2024 | 10.52 (4.78%) | 10.05 | 10.00 - 10.52 | 1.0215 times | Thu 29 February 2024 | 10.04 (0.8%) | 9.96 | 9.82 - 10.10 | 0.7609 times | Wed 31 January 2024 | 9.96 (-2.16%) | 10.15 | 9.73 - 10.30 | 0.933 times | Fri 29 December 2023 | 10.18 (5.27%) | 9.67 | 9.62 - 10.30 | 1.1059 times | Thu 30 November 2023 | 9.67 (9.27%) | 8.88 | 8.86 - 9.71 | 0.7187 times | Tue 31 October 2023 | 8.85 (-6.15%) | 9.26 | 8.61 - 9.37 | 1.0558 times | Fri 29 September 2023 | 9.43 (-5.42%) | 10.02 | 9.41 - 10.05 | 0.9018 times | Thu 31 August 2023 | 9.97 (-3.11%) | 10.20 | 9.63 - 10.23 | 1.0201 times | Mon 31 July 2023 | 10.29 (4.26%) | 9.67 | 9.47 - 10.30 | 1.3422 times | Fri 30 June 2023 | 9.87 (6.47%) | 9.25 | 9.25 - 10.11 | 1.4891 times |
Indicator Analysis of VoyaInfrastructure
Please login to view indicator analysis. or View indicator analysis of VoyaInfrastructure IDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Infrastructure IDE
DMA (daily moving average) of Voya Infrastructure IDE
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Voya Infrastructure IDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.28 | 10.35 |
| 12 day EMA | 10.31 | 10.33 | 10.36 |
| 20 day EMA | 10.32 | 10.33 | 10.35 |
| 35 day EMA | 10.27 | 10.28 | 10.29 |
| 50 day EMA | 10.23 | 10.23 | 10.23 |
SMA (simple moving average) of Voya Infrastructure IDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.31 | 10.34 |
| 12 day SMA | 10.34 | 10.36 | 10.39 |
| 20 day SMA | 10.33 | 10.35 | 10.36 |
| 35 day SMA | 10.33 | 10.33 | 10.33 |
| 50 day SMA | 10.24 | 10.24 | 10.23 |
| 100 day SMA | 10.13 | 10.12 | 10.12 |
| 150 day SMA | 9.83 | 9.83 | 9.82 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.