IdeanomicsInc IDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideanomics Inc IDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets IdeanomicsInc

Strong Daily Stock price targets for IdeanomicsInc IDEX are 0.85 and 0.91

Daily Target 10.84
Daily Target 20.86
Daily Target 30.9
Daily Target 40.92
Daily Target 50.96

Daily price and volume Ideanomics Inc

Date Closing Open Range Volume
Wed 10 July 2024 0.88 (-4.35%) 0.92 0.88 - 0.94 6.0438 times
Tue 09 July 2024 0.92 (1.1%) 0.93 0.91 - 0.95 0.2877 times
Mon 08 July 2024 0.91 (-2.15%) 0.93 0.90 - 0.93 0.2378 times
Fri 05 July 2024 0.93 (-2.11%) 0.92 0.90 - 0.95 0.4017 times
Wed 03 July 2024 0.95 (0%) 0.88 0.88 - 0.95 0.5816 times
Wed 03 July 2024 0.95 (3.26%) 0.88 0.88 - 0.95 0.5816 times
Tue 02 July 2024 0.92 (4.55%) 0.89 0.88 - 0.93 0.4291 times
Mon 01 July 2024 0.88 (-2.22%) 0.90 0.87 - 0.92 0.5933 times
Fri 28 June 2024 0.90 (-1.1%) 0.90 0.87 - 0.91 0.3875 times
Thu 27 June 2024 0.91 (0%) 0.91 0.89 - 0.93 0.4559 times
Wed 26 June 2024 0.91 (-2.15%) 0.92 0.91 - 0.94 0.6762 times

Daily chart IdeanomicsInc

Weekly price and charts IdeanomicsInc

Strong weekly Stock price targets for IdeanomicsInc IDEX are 0.85 and 0.92

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.90333333333333
Weekly Target 40.93
Weekly Target 50.97

Weekly price and volumes for Ideanomics Inc

Date Closing Open Range Volume
Wed 10 July 2024 0.88 (-5.38%) 0.93 0.88 - 0.95 1.758 times
Fri 05 July 2024 0.93 (-2.11%) 0.88 0.88 - 0.95 0.2631 times
Wed 03 July 2024 0.95 (5.56%) 0.90 0.87 - 0.95 0.4292 times
Fri 28 June 2024 0.90 (11.11%) 0.87 0.82 - 1.03 1.4553 times
Fri 21 June 2024 0.81 (-19.8%) 1.01 0.81 - 1.03 1.1442 times
Tue 18 June 2024 1.01 (-1.94%) 1.01 0.98 - 1.07 0.3443 times
Fri 14 June 2024 1.03 (10.75%) 0.94 0.90 - 1.08 1.3245 times
Fri 07 June 2024 0.93 (-7%) 1.03 0.92 - 1.03 0.8167 times
Fri 31 May 2024 1.00 (-2.91%) 1.01 0.95 - 1.02 0.7242 times
Thu 23 May 2024 1.03 (930%) 1.03 0.99 - 1.17 1.7404 times
Fri 17 May 2024 0.10 (-90.29%) 1.04 0.10 - 1.38 3.3704 times

weekly chart IdeanomicsInc

Monthly price and charts IdeanomicsInc

Strong monthly Stock price targets for IdeanomicsInc IDEX are 0.84 and 0.92

Monthly Target 10.82
Monthly Target 20.85
Monthly Target 30.9
Monthly Target 40.93
Monthly Target 50.98

Monthly price and volumes Ideanomics Inc

Date Closing Open Range Volume
Wed 10 July 2024 0.88 (-2.22%) 0.90 0.87 - 0.95 0.4101 times
Fri 28 June 2024 0.90 (-10%) 1.03 0.81 - 1.08 0.851 times
Fri 31 May 2024 1.00 (9.89%) 0.89 0.10 - 1.38 1.1963 times
Tue 30 April 2024 0.91 (-4.21%) 0.98 0.75 - 1.10 0.8418 times
Thu 28 March 2024 0.95 (-39.87%) 1.53 0.88 - 1.60 1.7121 times
Thu 29 February 2024 1.58 (59.6%) 0.97 0.90 - 1.73 1.6272 times
Wed 31 January 2024 0.99 (-50.25%) 2.01 0.96 - 2.13 1.1662 times
Fri 29 December 2023 1.99 (17.06%) 1.71 1.45 - 2.33 0.8625 times
Thu 30 November 2023 1.70 (-23.42%) 2.23 1.68 - 2.60 0.6399 times
Tue 31 October 2023 2.22 (-8.64%) 2.43 2.00 - 2.93 0.6928 times
Fri 29 September 2023 2.43 (-19.54%) 3.10 1.72 - 3.24 1.7308 times

monthly chart IdeanomicsInc

DMA SMA EMA moving averages of Ideanomics Inc IDEX

DMA (daily moving average) of Ideanomics Inc IDEX

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.95
50 day DMA 0.96
100 day DMA 0.97
150 day DMA 1.14
200 day DMA 1.4

EMA (exponential moving average) of Ideanomics Inc IDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.92
12 day EMA0.910.920.92
20 day EMA0.930.940.94
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Ideanomics Inc IDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.93
12 day SMA0.920.920.91
20 day SMA0.940.940.94
35 day SMA0.950.960.94
50 day SMA0.960.960.96
100 day SMA0.970.970.98
150 day SMA1.141.151.15
200 day SMA1.41.41.41
Back to top | Use Dark Theme