IdeanomicsInc IDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ideanomics Inc IDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets IdeanomicsInc

Strong Daily Stock price targets for IdeanomicsInc IDEX are 0.88 and 0.94

Daily Target 10.83
Daily Target 20.86
Daily Target 30.89
Daily Target 40.92
Daily Target 50.95

Daily price and volume Ideanomics Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.89 (4.71%) 0.86 0.86 - 0.92 1.1968 times
Wed 24 April 2024 0.85 (-3.41%) 0.87 0.85 - 0.89 0.3662 times
Tue 23 April 2024 0.88 (6.02%) 0.85 0.83 - 0.89 1.1587 times
Mon 22 April 2024 0.83 (0%) 0.85 0.82 - 0.87 0.6837 times
Fri 19 April 2024 0.83 (-7.78%) 0.88 0.82 - 0.90 0.7214 times
Thu 18 April 2024 0.90 (9.76%) 0.84 0.80 - 0.90 0.9238 times
Wed 17 April 2024 0.82 (2.5%) 0.84 0.80 - 0.90 0.9758 times
Tue 16 April 2024 0.80 (-2.44%) 0.82 0.75 - 0.83 1.4148 times
Mon 15 April 2024 0.82 (-7.87%) 0.90 0.80 - 0.90 1.2108 times
Fri 12 April 2024 0.89 (-3.26%) 0.97 0.88 - 0.97 1.348 times
Thu 11 April 2024 0.92 (-2.13%) 0.95 0.90 - 0.96 1.0169 times

Daily chart IdeanomicsInc

Weekly price and charts IdeanomicsInc

Strong weekly Stock price targets for IdeanomicsInc IDEX are 0.86 and 0.96

Weekly Target 10.78
Weekly Target 20.83
Weekly Target 30.87666666666667
Weekly Target 40.93
Weekly Target 50.98

Weekly price and volumes for Ideanomics Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.89 (7.23%) 0.85 0.82 - 0.92 0.3099 times
Fri 19 April 2024 0.83 (-6.74%) 0.90 0.75 - 0.90 0.4775 times
Fri 12 April 2024 0.89 (-7.29%) 1.00 0.88 - 1.00 0.5585 times
Fri 05 April 2024 0.96 (1.05%) 0.98 0.93 - 1.10 0.8227 times
Thu 28 March 2024 0.95 (1.06%) 0.97 0.88 - 0.99 0.8237 times
Fri 22 March 2024 0.94 (-10.48%) 1.06 0.90 - 1.06 0.7893 times
Fri 15 March 2024 1.05 (-0.94%) 1.08 1.00 - 1.09 0.5692 times
Fri 08 March 2024 1.06 (-0.93%) 1.11 1.00 - 1.23 1.5129 times
Fri 01 March 2024 1.07 (7%) 1.01 1.00 - 1.73 3.772 times
Fri 23 February 2024 1.00 (-4.76%) 1.09 0.99 - 1.10 0.3643 times
Fri 16 February 2024 1.05 (0%) 1.06 1.00 - 1.15 0.6795 times

weekly chart IdeanomicsInc

Monthly price and charts IdeanomicsInc

Strong monthly Stock price targets for IdeanomicsInc IDEX are 0.65 and 1

Monthly Target 10.56
Monthly Target 20.73
Monthly Target 30.91333333333333
Monthly Target 41.08
Monthly Target 51.26

Monthly price and volumes Ideanomics Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.89 (-6.32%) 0.98 0.75 - 1.10 0.0322 times
Thu 28 March 2024 0.95 (-39.87%) 1.53 0.88 - 1.60 0.0711 times
Thu 29 February 2024 1.58 (59.6%) 0.97 0.90 - 1.73 0.0676 times
Wed 31 January 2024 0.99 (-50.25%) 2.01 0.96 - 2.13 0.0484 times
Fri 29 December 2023 1.99 (17.06%) 1.71 1.45 - 2.33 0.0358 times
Thu 30 November 2023 1.70 (-23.42%) 2.23 1.68 - 2.60 0.0266 times
Tue 31 October 2023 2.22 (-8.64%) 2.43 2.00 - 2.93 0.0288 times
Fri 29 September 2023 2.43 (-19.54%) 3.10 1.72 - 3.24 0.0719 times
Thu 31 August 2023 3.02 (3255.56%) 0.09 0.03 - 4.38 6.2493 times
Mon 31 July 2023 0.09 (28.57%) 0.08 0.08 - 0.11 3.3684 times
Fri 30 June 2023 0.07 (75%) 0.04 0.04 - 0.13 15.1296 times

monthly chart IdeanomicsInc

DMA SMA EMA moving averages of Ideanomics Inc IDEX

DMA (daily moving average) of Ideanomics Inc IDEX

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.86
20 day DMA 0.91
35 day DMA 0.95
50 day DMA 0.99
100 day DMA 1.25
150 day DMA 1.56
200 day DMA 1.46

EMA (exponential moving average) of Ideanomics Inc IDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.860.86
12 day EMA0.880.880.88
20 day EMA0.90.90.91
35 day EMA0.940.940.95
50 day EMA0.980.980.99

SMA (simple moving average) of Ideanomics Inc IDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.85
12 day SMA0.860.870.88
20 day SMA0.910.920.92
35 day SMA0.950.960.96
50 day SMA0.9911
100 day SMA1.251.261.27
150 day SMA1.561.561.57
200 day SMA1.461.461.45
Back to top | Use Dark Theme