Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 56.53 and 58.27
| Daily Target 1 | 55.1 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.84 |
| Daily Target 4 | 57.96 |
| Daily Target 5 | 58.58 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.34 (2.54%) | 56.25 | 55.72 - 57.46 | 1.584 times | Thu 25 June 2026 | 55.92 (0.43%) | 55.21 | 54.92 - 55.99 | 0.4543 times | Wed 24 June 2026 | 55.68 (2.98%) | 54.26 | 54.26 - 56.09 | 0.6006 times | Tue 23 June 2026 | 54.07 (3.42%) | 53.06 | 52.69 - 54.54 | 1.0528 times | Mon 22 June 2026 | 52.28 (-5.67%) | 54.82 | 51.55 - 55.19 | 1.1305 times | Thu 18 June 2026 | 55.42 (2.95%) | 53.78 | 53.33 - 55.73 | 2.5527 times | Wed 17 June 2026 | 53.83 (-0.48%) | 53.49 | 52.87 - 54.42 | 0.6617 times | Tue 16 June 2026 | 54.09 (2.52%) | 52.98 | 52.93 - 54.53 | 0.6236 times | Mon 15 June 2026 | 52.76 (-3.42%) | 54.78 | 52.49 - 55.18 | 0.6729 times | Fri 12 June 2026 | 54.63 (-0.74%) | 55.19 | 53.82 - 55.51 | 0.6667 times | Thu 11 June 2026 | 55.04 (-0.83%) | 55.29 | 54.77 - 55.79 | 0.4608 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 54.45 and 60.36
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 55.45 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.34 (3.46%) | 54.82 | 51.55 - 57.46 | 2.0155 times | Thu 18 June 2026 | 55.42 (1.45%) | 54.78 | 52.49 - 55.73 | 1.8854 times | Fri 12 June 2026 | 54.63 (-2.59%) | 55.95 | 53.82 - 57.16 | 1.0289 times | Fri 05 June 2026 | 56.08 (1.67%) | 55.16 | 52.01 - 58.44 | 1.3574 times | Fri 29 May 2026 | 55.16 (4.27%) | 52.75 | 51.63 - 55.97 | 0.6945 times | Fri 22 May 2026 | 52.90 (1.73%) | 51.85 | 51.54 - 54.56 | 0.5338 times | Fri 15 May 2026 | 52.00 (-2.86%) | 53.15 | 51.37 - 53.54 | 0.7643 times | Fri 08 May 2026 | 53.53 (1.75%) | 52.86 | 52.03 - 54.24 | 0.4298 times | Wed 06 May 2026 | 52.61 (2.89%) | 51.00 | 50.52 - 53.21 | 0.4975 times | Fri 01 May 2026 | 51.13 (-1.27%) | 51.53 | 49.33 - 53.53 | 0.7929 times | Fri 24 April 2026 | 51.79 (-0.69%) | 52.02 | 49.64 - 52.66 | 0.5983 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 54.45 and 61.34
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 55.776666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.34 (3.95%) | 55.16 | 51.55 - 58.44 | 1.4213 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.6903 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.6734 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.908 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.8987 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7725 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3815 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6567 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.2482 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.3494 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.7762 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 54.71 |
| 20 day DMA | 55 |
| 35 day DMA | 54.04 |
| 50 day DMA | 53.38 |
| 100 day DMA | 51.38 |
| 150 day DMA | 51.02 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 54.96 | 54.48 |
| 12 day EMA | 55.05 | 54.63 | 54.4 |
| 20 day EMA | 54.68 | 54.4 | 54.24 |
| 35 day EMA | 54.05 | 53.86 | 53.74 |
| 50 day EMA | 53.33 | 53.17 | 53.06 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 54.67 | 54.26 |
| 12 day SMA | 54.71 | 54.61 | 54.54 |
| 20 day SMA | 55 | 54.84 | 54.66 |
| 35 day SMA | 54.04 | 53.9 | 53.81 |
| 50 day SMA | 53.38 | 53.26 | 53.16 |
| 100 day SMA | 51.38 | 51.28 | 51.21 |
| 150 day SMA | 51.02 | 50.96 | 50.92 |
| 200 day SMA | 52 | 52.04 | 52.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.