Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 50.85 and 51.52
| Daily Target 1 | 50.67 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 51.336666666667 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 52.01 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.38 (-0.16%) | 51.42 | 50.98 - 51.65 | 0.2235 times | Tue 23 December 2025 | 51.46 (-0.62%) | 51.71 | 50.88 - 52.24 | 0.4129 times | Mon 22 December 2025 | 51.78 (0.6%) | 51.52 | 51.38 - 52.50 | 0.4905 times | Fri 19 December 2025 | 51.47 (0.19%) | 51.27 | 50.60 - 51.59 | 3.8544 times | Thu 18 December 2025 | 51.37 (-3.02%) | 53.18 | 50.93 - 53.34 | 0.8119 times | Wed 17 December 2025 | 52.97 (0.34%) | 52.58 | 52.17 - 54.08 | 0.8083 times | Tue 16 December 2025 | 52.79 (3.31%) | 51.42 | 50.95 - 53.37 | 0.9509 times | Mon 15 December 2025 | 51.10 (-1.98%) | 52.23 | 50.60 - 52.23 | 1.0308 times | Fri 12 December 2025 | 52.13 (2.1%) | 51.25 | 50.01 - 52.72 | 0.7768 times | Thu 11 December 2025 | 51.06 (1.47%) | 50.00 | 50.00 - 51.14 | 0.6398 times | Wed 10 December 2025 | 50.32 (2.67%) | 48.98 | 48.75 - 50.93 | 0.7018 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 50.32 and 51.94
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.586666666667 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.38 (-0.17%) | 51.52 | 50.88 - 52.50 | 0.4312 times | Fri 19 December 2025 | 51.47 (-1.27%) | 52.23 | 50.60 - 54.08 | 2.8527 times | Fri 12 December 2025 | 52.13 (6.87%) | 48.78 | 47.30 - 52.72 | 1.3048 times | Fri 05 December 2025 | 48.78 (-1.99%) | 49.50 | 47.79 - 53.99 | 1.2111 times | Fri 28 November 2025 | 49.77 (-0.04%) | 49.84 | 48.97 - 50.54 | 0.5965 times | Fri 21 November 2025 | 49.79 (-3.73%) | 51.77 | 47.90 - 52.45 | 0.887 times | Fri 14 November 2025 | 51.72 (2.4%) | 50.59 | 50.55 - 52.68 | 0.8471 times | Fri 07 November 2025 | 50.51 (-0.3%) | 51.10 | 50.12 - 51.45 | 0.655 times | Fri 31 October 2025 | 50.66 (0%) | 50.55 | 50.23 - 51.04 | 0.1683 times | Fri 31 October 2025 | 50.66 (-0.04%) | 51.00 | 50.23 - 51.56 | 1.0462 times | Fri 24 October 2025 | 50.68 (6.11%) | 47.76 | 47.75 - 50.92 | 1.0283 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 49.34 and 56.12
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 50.92 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.38 (3.23%) | 49.50 | 47.30 - 54.08 | 1.2416 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6391 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.2148 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.3133 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.7555 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.1295 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.5317 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.8202 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.5624 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 0.792 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.3156 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 51.4 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.38 |
| 100 day DMA | 55.76 |
| 150 day DMA | 58.02 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.63 | 51.71 |
| 12 day EMA | 51.29 | 51.27 | 51.24 |
| 20 day EMA | 50.98 | 50.94 | 50.88 |
| 35 day EMA | 50.61 | 50.56 | 50.51 |
| 50 day EMA | 50.28 | 50.24 | 50.19 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.81 | 52.08 |
| 12 day SMA | 51.4 | 51.12 | 50.9 |
| 20 day SMA | 50.65 | 50.59 | 50.47 |
| 35 day SMA | 50.62 | 50.6 | 50.58 |
| 50 day SMA | 50.38 | 50.29 | 50.2 |
| 100 day SMA | 55.76 | 55.83 | 55.89 |
| 150 day SMA | 58.02 | 58.07 | 58.12 |
| 200 day SMA | 56.19 | 56.17 | 56.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.