IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets IdtCorporation

Strong Daily Stock price targets for IdtCorporation IDT are 37.46 and 38.11

Daily Target 137.34
Daily Target 237.57
Daily Target 337.986666666667
Daily Target 438.22
Daily Target 538.64

Daily price and volume Idt Corporation

Date Closing Open Range Volume
Thu 28 March 2024 37.81 (-0.16%) 38.03 37.75 - 38.40 0.813 times
Wed 27 March 2024 37.87 (-0.79%) 38.40 37.86 - 38.45 0.6532 times
Tue 26 March 2024 38.17 (1.14%) 38.06 37.63 - 38.48 1.1616 times
Mon 25 March 2024 37.74 (-1.23%) 38.19 37.50 - 38.35 0.6922 times
Fri 22 March 2024 38.21 (0.1%) 38.30 38.03 - 38.68 0.555 times
Thu 21 March 2024 38.17 (0.08%) 38.11 37.89 - 38.55 1.0169 times
Wed 20 March 2024 38.14 (0.45%) 37.88 37.50 - 38.40 0.8029 times
Tue 19 March 2024 37.97 (-0.05%) 38.10 37.19 - 38.32 0.9451 times
Mon 18 March 2024 37.99 (0%) 37.72 37.42 - 38.31 1.3214 times
Fri 15 March 2024 37.99 (0.24%) 37.67 37.59 - 38.27 2.0388 times
Thu 14 March 2024 37.90 (-0.34%) 38.18 37.47 - 38.18 0.6544 times

 Daily chart IdtCorporation

Weekly price and charts IdtCorporation

Strong weekly Stock price targets for IdtCorporation IDT are 37.17 and 38.15

Weekly Target 136.95
Weekly Target 237.38
Weekly Target 337.93
Weekly Target 438.36
Weekly Target 538.91

Weekly price and volumes for Idt Corporation

Date Closing Open Range Volume
Thu 28 March 2024 37.81 (-1.05%) 38.19 37.50 - 38.48 0.7478 times
Fri 22 March 2024 38.21 (0.58%) 37.72 37.19 - 38.68 1.0455 times
Fri 15 March 2024 37.99 (1.63%) 37.10 37.03 - 38.59 1.4194 times
Fri 08 March 2024 37.38 (-0.64%) 37.56 35.37 - 38.53 1.5677 times
Fri 01 March 2024 37.62 (4.76%) 35.76 35.76 - 38.04 1.067 times
Fri 23 February 2024 35.91 (0.67%) 35.46 34.15 - 35.99 0.6719 times
Fri 16 February 2024 35.67 (0.68%) 35.46 34.76 - 36.30 0.969 times
Fri 09 February 2024 35.43 (-0.53%) 35.35 34.19 - 35.66 0.7898 times
Fri 02 February 2024 35.62 (1.66%) 34.99 34.48 - 35.87 0.8507 times
Fri 26 January 2024 35.04 (6.02%) 33.05 33.05 - 35.10 0.8712 times
Fri 19 January 2024 33.05 (1.44%) 32.49 32.08 - 33.99 0.9247 times

 weekly chart IdtCorporation

Monthly price and charts IdtCorporation

Strong monthly Stock price targets for IdtCorporation IDT are 36.59 and 39.9

Monthly Target 133.98
Monthly Target 235.89
Monthly Target 337.286666666667
Monthly Target 439.2
Monthly Target 540.6

Monthly price and volumes Idt Corporation

Date Closing Open Range Volume
Thu 28 March 2024 37.81 (1.61%) 37.13 35.37 - 38.68 0.7165 times
Thu 29 February 2024 37.21 (7.61%) 34.78 34.15 - 37.53 0.5075 times
Wed 31 January 2024 34.58 (1.44%) 33.97 32.08 - 35.44 0.6544 times
Fri 29 December 2023 34.09 (16.15%) 29.30 27.09 - 34.44 1.0471 times
Thu 30 November 2023 29.35 (4.63%) 28.06 27.65 - 29.86 0.7248 times
Tue 31 October 2023 28.05 (27.21%) 22.08 21.64 - 30.38 2.0426 times
Fri 29 September 2023 22.05 (-5.69%) 23.36 21.95 - 23.72 1.018 times
Thu 31 August 2023 23.38 (-1.43%) 23.71 22.76 - 24.83 1.0282 times
Mon 31 July 2023 23.72 (-8.24%) 25.94 23.05 - 26.26 0.9686 times
Fri 30 June 2023 25.85 (-14.94%) 30.27 25.44 - 32.61 1.2924 times
Wed 31 May 2023 30.39 (-8.49%) 33.21 29.93 - 34.45 0.5957 times

 monthly chart IdtCorporation

DMA SMA EMA moving averages of Idt Corporation IDT

DMA (daily moving average) of Idt Corporation IDT

DMA period DMA value
5 day DMA 37.96
12 day DMA 38
20 day DMA 37.74
35 day DMA 36.96
50 day DMA 36.27
100 day DMA 33.8
150 day DMA 31.03
200 day DMA 29.29

EMA (exponential moving average) of Idt Corporation IDT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9337.9938.05
12 day EMA37.8637.8737.87
20 day EMA37.5937.5737.54
35 day EMA36.936.8536.79
50 day EMA36.1536.0836.01

SMA (simple moving average) of Idt Corporation IDT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9638.0338.09
12 day SMA3838.0538.04
20 day SMA37.7437.7137.68
35 day SMA36.9636.8836.79
50 day SMA36.2736.1836.08
100 day SMA33.833.7133.62
150 day SMA31.0330.9430.84
200 day SMA29.2929.2329.17
Back to top | Use Dark Theme