IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 37.46 and 38.11
Daily Target 1 | 37.34 |
Daily Target 2 | 37.57 |
Daily Target 3 | 37.986666666667 |
Daily Target 4 | 38.22 |
Daily Target 5 | 38.64 |
Daily price and volume Idt Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.81 (-0.16%) | 38.03 | 37.75 - 38.40 | 0.813 times | Wed 27 March 2024 | 37.87 (-0.79%) | 38.40 | 37.86 - 38.45 | 0.6532 times | Tue 26 March 2024 | 38.17 (1.14%) | 38.06 | 37.63 - 38.48 | 1.1616 times | Mon 25 March 2024 | 37.74 (-1.23%) | 38.19 | 37.50 - 38.35 | 0.6922 times | Fri 22 March 2024 | 38.21 (0.1%) | 38.30 | 38.03 - 38.68 | 0.555 times | Thu 21 March 2024 | 38.17 (0.08%) | 38.11 | 37.89 - 38.55 | 1.0169 times | Wed 20 March 2024 | 38.14 (0.45%) | 37.88 | 37.50 - 38.40 | 0.8029 times | Tue 19 March 2024 | 37.97 (-0.05%) | 38.10 | 37.19 - 38.32 | 0.9451 times | Mon 18 March 2024 | 37.99 (0%) | 37.72 | 37.42 - 38.31 | 1.3214 times | Fri 15 March 2024 | 37.99 (0.24%) | 37.67 | 37.59 - 38.27 | 2.0388 times | Thu 14 March 2024 | 37.90 (-0.34%) | 38.18 | 37.47 - 38.18 | 0.6544 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 37.17 and 38.15
Weekly Target 1 | 36.95 |
Weekly Target 2 | 37.38 |
Weekly Target 3 | 37.93 |
Weekly Target 4 | 38.36 |
Weekly Target 5 | 38.91 |
Weekly price and volumes for Idt Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.81 (-1.05%) | 38.19 | 37.50 - 38.48 | 0.7478 times | Fri 22 March 2024 | 38.21 (0.58%) | 37.72 | 37.19 - 38.68 | 1.0455 times | Fri 15 March 2024 | 37.99 (1.63%) | 37.10 | 37.03 - 38.59 | 1.4194 times | Fri 08 March 2024 | 37.38 (-0.64%) | 37.56 | 35.37 - 38.53 | 1.5677 times | Fri 01 March 2024 | 37.62 (4.76%) | 35.76 | 35.76 - 38.04 | 1.067 times | Fri 23 February 2024 | 35.91 (0.67%) | 35.46 | 34.15 - 35.99 | 0.6719 times | Fri 16 February 2024 | 35.67 (0.68%) | 35.46 | 34.76 - 36.30 | 0.969 times | Fri 09 February 2024 | 35.43 (-0.53%) | 35.35 | 34.19 - 35.66 | 0.7898 times | Fri 02 February 2024 | 35.62 (1.66%) | 34.99 | 34.48 - 35.87 | 0.8507 times | Fri 26 January 2024 | 35.04 (6.02%) | 33.05 | 33.05 - 35.10 | 0.8712 times | Fri 19 January 2024 | 33.05 (1.44%) | 32.49 | 32.08 - 33.99 | 0.9247 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 36.59 and 39.9
Monthly Target 1 | 33.98 |
Monthly Target 2 | 35.89 |
Monthly Target 3 | 37.286666666667 |
Monthly Target 4 | 39.2 |
Monthly Target 5 | 40.6 |
Monthly price and volumes Idt Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.81 (1.61%) | 37.13 | 35.37 - 38.68 | 0.7165 times | Thu 29 February 2024 | 37.21 (7.61%) | 34.78 | 34.15 - 37.53 | 0.5075 times | Wed 31 January 2024 | 34.58 (1.44%) | 33.97 | 32.08 - 35.44 | 0.6544 times | Fri 29 December 2023 | 34.09 (16.15%) | 29.30 | 27.09 - 34.44 | 1.0471 times | Thu 30 November 2023 | 29.35 (4.63%) | 28.06 | 27.65 - 29.86 | 0.7248 times | Tue 31 October 2023 | 28.05 (27.21%) | 22.08 | 21.64 - 30.38 | 2.0426 times | Fri 29 September 2023 | 22.05 (-5.69%) | 23.36 | 21.95 - 23.72 | 1.018 times | Thu 31 August 2023 | 23.38 (-1.43%) | 23.71 | 22.76 - 24.83 | 1.0282 times | Mon 31 July 2023 | 23.72 (-8.24%) | 25.94 | 23.05 - 26.26 | 0.9686 times | Fri 30 June 2023 | 25.85 (-14.94%) | 30.27 | 25.44 - 32.61 | 1.2924 times | Wed 31 May 2023 | 30.39 (-8.49%) | 33.21 | 29.93 - 34.45 | 0.5957 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
DMA period | DMA value |
5 day DMA | 37.96 |
12 day DMA | 38 |
20 day DMA | 37.74 |
35 day DMA | 36.96 |
50 day DMA | 36.27 |
100 day DMA | 33.8 |
150 day DMA | 31.03 |
200 day DMA | 29.29 |
EMA (exponential moving average) of Idt Corporation IDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.93 | 37.99 | 38.05 |
12 day EMA | 37.86 | 37.87 | 37.87 |
20 day EMA | 37.59 | 37.57 | 37.54 |
35 day EMA | 36.9 | 36.85 | 36.79 |
50 day EMA | 36.15 | 36.08 | 36.01 |
SMA (simple moving average) of Idt Corporation IDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.96 | 38.03 | 38.09 |
12 day SMA | 38 | 38.05 | 38.04 |
20 day SMA | 37.74 | 37.71 | 37.68 |
35 day SMA | 36.96 | 36.88 | 36.79 |
50 day SMA | 36.27 | 36.18 | 36.08 |
100 day SMA | 33.8 | 33.71 | 33.62 |
150 day SMA | 31.03 | 30.94 | 30.84 |
200 day SMA | 29.29 | 29.23 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.