Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 49.06 and 50.42
| Daily Target 1 | 48.7 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 50.056666666667 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.42 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.15 (-0.83%) | 50.31 | 49.33 - 50.69 | 1.5336 times | Wed 29 April 2026 | 50.57 (-3.1%) | 51.77 | 50.11 - 51.81 | 0.836 times | Tue 28 April 2026 | 52.19 (-0.51%) | 52.93 | 52.15 - 53.53 | 0.744 times | Mon 27 April 2026 | 52.46 (1.29%) | 51.53 | 50.92 - 52.81 | 1.559 times | Fri 24 April 2026 | 51.79 (0.94%) | 51.16 | 49.64 - 51.84 | 0.8421 times | Thu 23 April 2026 | 51.31 (-1.29%) | 51.86 | 50.78 - 52.09 | 0.7642 times | Wed 22 April 2026 | 51.98 (-0.15%) | 52.18 | 51.49 - 52.18 | 0.8237 times | Tue 21 April 2026 | 52.06 (-0.42%) | 52.54 | 51.75 - 52.63 | 0.9331 times | Mon 20 April 2026 | 52.28 (0.25%) | 52.02 | 51.72 - 52.66 | 0.8789 times | Fri 17 April 2026 | 52.15 (1.72%) | 51.59 | 51.40 - 52.62 | 1.0854 times | Thu 16 April 2026 | 51.27 (1%) | 50.61 | 50.17 - 51.33 | 1.2132 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 47.64 and 51.84
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 51.003333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.15 (-3.17%) | 51.53 | 49.33 - 53.53 | 0.8482 times | Fri 24 April 2026 | 51.79 (-0.69%) | 52.02 | 49.64 - 52.66 | 0.77 times | Fri 17 April 2026 | 52.15 (4.99%) | 49.53 | 48.84 - 52.62 | 0.9583 times | Fri 10 April 2026 | 49.67 (2.48%) | 48.27 | 48.19 - 50.42 | 0.8782 times | Thu 02 April 2026 | 48.47 (2.21%) | 47.63 | 47.58 - 49.70 | 0.9621 times | Fri 27 March 2026 | 47.42 (-0.48%) | 48.32 | 47.04 - 48.85 | 1.2391 times | Fri 20 March 2026 | 47.65 (-2.22%) | 48.69 | 46.93 - 49.15 | 0.8322 times | Fri 13 March 2026 | 48.73 (-5.27%) | 50.87 | 46.48 - 51.94 | 1.3517 times | Fri 06 March 2026 | 51.44 (0.96%) | 50.50 | 50.44 - 52.78 | 1.1629 times | Fri 27 February 2026 | 50.95 (2.68%) | 49.20 | 48.90 - 51.06 | 0.9974 times | Fri 20 February 2026 | 49.62 (1.76%) | 48.86 | 47.89 - 49.99 | 1.2874 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 49.17 and 54.51
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 50.623333333333 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.6853 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9242 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9147 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7863 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4061 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6684 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.2704 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.3734 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.79 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.1812 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.6018 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 51.58 |
| 20 day DMA | 50.78 |
| 35 day DMA | 49.75 |
| 50 day DMA | 50.02 |
| 100 day DMA | 50.04 |
| 150 day DMA | 50.58 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 51.54 | 52.02 |
| 12 day EMA | 51.17 | 51.35 | 51.49 |
| 20 day EMA | 50.83 | 50.9 | 50.94 |
| 35 day EMA | 50.51 | 50.53 | 50.53 |
| 50 day EMA | 50.02 | 50.01 | 49.99 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 51.66 | 51.95 |
| 12 day SMA | 51.58 | 51.67 | 51.59 |
| 20 day SMA | 50.78 | 50.74 | 50.67 |
| 35 day SMA | 49.75 | 49.8 | 49.8 |
| 50 day SMA | 50.02 | 49.99 | 49.95 |
| 100 day SMA | 50.04 | 50.04 | 50.04 |
| 150 day SMA | 50.58 | 50.69 | 50.81 |
| 200 day SMA | 53.37 | 53.43 | 53.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.