Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 50.72 and 51.84
| Daily Target 1 | 50.52 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 51.636666666667 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.76 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.31 (-0.98%) | 51.87 | 51.24 - 52.36 | 0.7679 times |
| Fri 28 March 2025 | 51.82 (-0.86%) | 52.69 | 51.37 - 52.69 | 0.4654 times |
| Wed 26 March 2025 | 52.27 (0.08%) | 51.96 | 51.96 - 52.71 | 0.5024 times |
| Mon 24 March 2025 | 52.23 (3.38%) | 50.64 | 50.54 - 52.25 | 1.2243 times |
| Fri 21 March 2025 | 50.52 (-0.84%) | 50.47 | 49.79 - 50.90 | 1.0393 times |
| Thu 20 March 2025 | 50.95 (0.99%) | 49.94 | 49.94 - 51.06 | 0.642 times |
| Wed 19 March 2025 | 50.45 (0.26%) | 50.07 | 49.76 - 51.24 | 0.8412 times |
| Tue 18 March 2025 | 50.32 (3.05%) | 48.21 | 47.16 - 50.42 | 1.6747 times |
| Mon 17 March 2025 | 48.83 (4.38%) | 47.56 | 46.98 - 49.35 | 1.4212 times |
| Fri 14 March 2025 | 46.78 (-1.62%) | 47.55 | 46.39 - 47.73 | 1.4218 times |
| Thu 13 March 2025 | 47.55 (-2.96%) | 49.26 | 47.01 - 49.56 | 0.7959 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 50.72 and 51.84
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 51.636666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.31 (-0.98%) | 51.87 | 51.24 - 52.36 | 0.2976 times |
| Fri 28 March 2025 | 51.82 (2.57%) | 50.64 | 50.54 - 52.71 | 0.8495 times |
| Fri 21 March 2025 | 50.52 (7.99%) | 47.56 | 46.98 - 51.24 | 2.1774 times |
| Fri 14 March 2025 | 46.78 (-8.08%) | 50.37 | 46.39 - 51.50 | 1.8054 times |
| Fri 07 March 2025 | 50.89 (4.8%) | 48.33 | 45.07 - 52.47 | 1.6117 times |
| Fri 28 February 2025 | 48.56 (-0.12%) | 48.81 | 48.21 - 50.50 | 0.9612 times |
| Fri 21 February 2025 | 48.62 (0.04%) | 48.60 | 48.45 - 50.06 | 0.6077 times |
| Fri 14 February 2025 | 48.60 (1%) | 48.40 | 47.28 - 49.00 | 0.6176 times |
| Fri 07 February 2025 | 48.12 (1.99%) | 46.48 | 46.37 - 49.07 | 0.5001 times |
| Fri 31 January 2025 | 47.18 (-0.59%) | 47.54 | 46.84 - 48.27 | 0.5718 times |
| Fri 24 January 2025 | 47.46 (-1.27%) | 48.46 | 46.93 - 49.03 | 0.613 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 48.19 and 55.83
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 49.696666666667 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 1.5268 times |
| Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.6085 times |
| Fri 31 January 2025 | 47.18 (-0.72%) | 47.54 | 44.77 - 49.03 | 0.8018 times |
| Tue 31 December 2024 | 47.52 (-8.37%) | 52.16 | 46.52 - 58.77 | 0.8366 times |
| Tue 26 November 2024 | 51.86 (10.51%) | 47.03 | 45.77 - 52.35 | 0.9411 times |
| Thu 31 October 2024 | 46.93 (22.95%) | 37.95 | 37.45 - 49.60 | 1.6325 times |
| Mon 30 September 2024 | 38.17 (-0.5%) | 38.32 | 36.12 - 39.85 | 0.7102 times |
| Fri 30 August 2024 | 38.36 (0.34%) | 38.41 | 33.84 - 38.63 | 0.8861 times |
| Wed 31 July 2024 | 38.23 (6.43%) | 35.92 | 35.22 - 38.62 | 0.8188 times |
| Fri 28 June 2024 | 35.92 (-11.37%) | 40.78 | 35.08 - 41.02 | 1.2376 times |
| Fri 31 May 2024 | 40.53 (14.04%) | 35.72 | 35.60 - 41.58 | 0.8456 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 50.17 |
| 20 day DMA | 49.39 |
| 35 day DMA | 49.08 |
| 50 day DMA | 48.63 |
| 100 day DMA | 48.82 |
| 150 day DMA | 46.13 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.48 | 51.31 |
| 12 day EMA | 50.6 | 50.47 | 50.23 |
| 20 day EMA | 49.99 | 49.85 | 49.64 |
| 35 day EMA | 49.26 | 49.14 | 48.98 |
| 50 day EMA | 48.75 | 48.65 | 48.52 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.56 | 51.28 |
| 12 day SMA | 50.17 | 50.01 | 49.87 |
| 20 day SMA | 49.39 | 49.25 | 49.11 |
| 35 day SMA | 49.08 | 48.99 | 48.87 |
| 50 day SMA | 48.63 | 48.56 | 48.47 |
| 100 day SMA | 48.82 | 48.78 | 48.73 |
| 150 day SMA | 46.13 | 46.03 | 45.93 |
| 200 day SMA | 43.67 | 43.6 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.