Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 706.21 and 718.41
| Daily Target 1 | 703.57 |
| Daily Target 2 | 708.84 |
| Daily Target 3 | 715.77333333333 |
| Daily Target 4 | 721.04 |
| Daily Target 5 | 727.97 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 714.10 (-0.47%) | 720.72 | 710.51 - 722.71 | 0.6257 times | Thu 04 December 2025 | 717.47 (-1.17%) | 725.56 | 714.17 - 732.03 | 0.8518 times | Wed 03 December 2025 | 725.93 (-0.85%) | 738.69 | 724.74 - 739.15 | 0.8175 times | Tue 02 December 2025 | 732.17 (0.44%) | 737.59 | 722.29 - 738.33 | 0.6034 times | Mon 01 December 2025 | 728.97 (-3.18%) | 741.57 | 727.15 - 746.77 | 1.3029 times | Fri 28 November 2025 | 752.88 (-0.41%) | 756.02 | 748.00 - 757.24 | 0.3383 times | Wed 26 November 2025 | 755.96 (-1.4%) | 767.81 | 753.61 - 769.98 | 0.6898 times | Tue 25 November 2025 | 766.68 (1.93%) | 751.75 | 750.36 - 769.24 | 1.0695 times | Mon 24 November 2025 | 752.14 (3.61%) | 733.05 | 726.81 - 759.33 | 2.1268 times | Fri 21 November 2025 | 725.91 (5.3%) | 690.10 | 688.14 - 735.59 | 1.5742 times | Thu 20 November 2025 | 689.35 (-1.11%) | 697.82 | 688.48 - 710.72 | 1.2426 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 694.18 and 730.44
| Weekly Target 1 | 687.53 |
| Weekly Target 2 | 700.82 |
| Weekly Target 3 | 723.79333333333 |
| Weekly Target 4 | 737.08 |
| Weekly Target 5 | 760.05 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.1077 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.1137 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.6306 times | Fri 14 November 2025 | 689.93 (-2.61%) | 708.06 | 688.66 - 719.25 | 0.8765 times | Fri 07 November 2025 | 708.45 (12.54%) | 717.44 | 694.00 - 728.95 | 1.1847 times | Fri 31 October 2025 | 629.51 (0%) | 634.51 | 628.90 - 641.30 | 0.4157 times | Fri 31 October 2025 | 629.51 (-1.77%) | 644.46 | 622.08 - 649.07 | 1.1466 times | Fri 24 October 2025 | 640.85 (0.86%) | 638.20 | 628.60 - 650.37 | 0.8967 times | Fri 17 October 2025 | 635.40 (3.12%) | 622.66 | 621.83 - 651.50 | 0.8239 times | Fri 10 October 2025 | 616.15 (-2.38%) | 633.56 | 615.00 - 639.11 | 0.804 times | Fri 03 October 2025 | 631.19 (-0.16%) | 636.34 | 600.57 - 642.25 | 0.7802 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 694.18 and 730.44
| Monthly Target 1 | 687.53 |
| Monthly Target 2 | 700.82 |
| Monthly Target 3 | 723.79333333333 |
| Monthly Target 4 | 737.08 |
| Monthly Target 5 | 760.05 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 0.2245 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.974 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9317 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7542 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.9995 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.0138 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.8005 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.2907 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.9042 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.107 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.22 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 723.73 |
| 12 day DMA | 729.89 |
| 20 day DMA | 716.67 |
| 35 day DMA | 689.02 |
| 50 day DMA | 671.58 |
| 100 day DMA | 645.78 |
| 150 day DMA | 603.45 |
| 200 day DMA | 558.44 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.47 | 728.16 | 733.5 |
| 12 day EMA | 722.99 | 724.6 | 725.9 |
| 20 day EMA | 713.77 | 713.74 | 713.35 |
| 35 day EMA | 695.23 | 694.12 | 692.75 |
| 50 day EMA | 674.02 | 672.38 | 670.54 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.73 | 731.48 | 739.18 |
| 12 day SMA | 729.89 | 726.23 | 722.19 |
| 20 day SMA | 716.67 | 716.65 | 716.79 |
| 35 day SMA | 689.02 | 686.82 | 684.59 |
| 50 day SMA | 671.58 | 669.66 | 667.85 |
| 100 day SMA | 645.78 | 643.84 | 641.93 |
| 150 day SMA | 603.45 | 601.83 | 599.93 |
| 200 day SMA | 558.44 | 557.09 | 555.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.