Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 491.07 and 500.59
| Daily Target 1 | 483.66 |
| Daily Target 2 | 488.96 |
| Daily Target 3 | 493.18 |
| Daily Target 4 | 498.48 |
| Daily Target 5 | 502.7 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 494.26 (0.09%) | 489.24 | 487.88 - 497.40 | 1.001 times | Tue 23 April 2024 | 493.80 (2.97%) | 482.60 | 481.49 - 494.45 | 1.1336 times | Mon 22 April 2024 | 479.57 (0.68%) | 479.48 | 473.86 - 481.94 | 0.8516 times | Fri 19 April 2024 | 476.35 (-0.3%) | 482.20 | 471.42 - 482.21 | 1.1543 times | Thu 18 April 2024 | 477.79 (-0.09%) | 478.29 | 475.56 - 483.10 | 0.8116 times | Wed 17 April 2024 | 478.24 (-2.31%) | 489.44 | 477.63 - 490.49 | 1.0826 times | Tue 16 April 2024 | 489.57 (-0.35%) | 490.62 | 488.77 - 495.94 | 1.1295 times | Mon 15 April 2024 | 491.29 (-1.31%) | 506.57 | 489.81 - 506.57 | 1.0055 times | Fri 12 April 2024 | 497.79 (-1.06%) | 497.50 | 492.99 - 501.44 | 1.0428 times | Thu 11 April 2024 | 503.10 (-0.21%) | 504.18 | 502.25 - 509.12 | 0.7876 times | Wed 10 April 2024 | 504.14 (-3.01%) | 510.35 | 500.68 - 512.72 | 0.8686 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 484.06 and 507.6
| Weekly Target 1 | 464.97 |
| Weekly Target 2 | 479.61 |
| Weekly Target 3 | 488.50666666667 |
| Weekly Target 4 | 503.15 |
| Weekly Target 5 | 512.05 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 494.26 (3.76%) | 479.48 | 473.86 - 497.40 | 0.7886 times | Fri 19 April 2024 | 476.35 (-4.31%) | 506.57 | 471.42 - 506.57 | 1.3689 times | Fri 12 April 2024 | 497.79 (-4.19%) | 519.83 | 492.99 - 522.39 | 1.1445 times | Fri 05 April 2024 | 519.54 (-3.78%) | 541.37 | 516.81 - 542.41 | 0.9684 times | Thu 28 March 2024 | 539.93 (1.74%) | 530.19 | 524.52 - 543.33 | 0.7296 times | Fri 22 March 2024 | 530.72 (0.18%) | 532.83 | 524.55 - 541.84 | 0.9739 times | Fri 15 March 2024 | 529.77 (-5.64%) | 562.25 | 526.73 - 562.25 | 1.2564 times | Fri 08 March 2024 | 561.41 (-2.68%) | 578.34 | 555.93 - 580.18 | 0.958 times | Fri 01 March 2024 | 576.87 (0.1%) | 576.29 | 560.18 - 583.39 | 0.9858 times | Fri 23 February 2024 | 576.29 (3.74%) | 553.77 | 545.69 - 577.52 | 0.8259 times | Fri 16 February 2024 | 555.54 (-2.91%) | 568.96 | 546.41 - 569.84 | 0.9189 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 447.35 and 518.34
| Monthly Target 1 | 431.71 |
| Monthly Target 2 | 462.98 |
| Monthly Target 3 | 502.69666666667 |
| Monthly Target 4 | 533.97 |
| Monthly Target 5 | 573.69 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 494.26 (-8.46%) | 541.37 | 471.42 - 542.41 | 0.8262 times | Thu 28 March 2024 | 539.93 (-6.14%) | 575.23 | 524.52 - 583.39 | 0.797 times | Thu 29 February 2024 | 575.23 (11.68%) | 519.62 | 510.02 - 579.68 | 0.9096 times | Wed 31 January 2024 | 515.08 (-7.2%) | 548.40 | 507.61 - 564.80 | 1.0681 times | Fri 29 December 2023 | 555.05 (19.16%) | 464.59 | 464.59 - 568.30 | 1.1157 times | Thu 30 November 2023 | 465.82 (16.61%) | 388.37 | 372.50 - 484.07 | 1.1494 times | Tue 31 October 2023 | 399.47 (-8.64%) | 435.00 | 387.44 - 456.78 | 1.1201 times | Fri 29 September 2023 | 437.27 (-14.5%) | 516.06 | 430.81 - 516.06 | 0.9132 times | Thu 31 August 2023 | 511.41 (-7.81%) | 534.60 | 477.55 - 545.00 | 1.0249 times | Mon 31 July 2023 | 554.73 (10.45%) | 497.40 | 479.34 - 564.74 | 1.0758 times | Fri 30 June 2023 | 502.23 (8.06%) | 464.61 | 446.00 - 506.56 | 1.0608 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 484.35 |
| 12 day DMA | 492.14 |
| 20 day DMA | 505.78 |
| 35 day DMA | 520.44 |
| 50 day DMA | 534.16 |
| 100 day DMA | 537.65 |
| 150 day DMA | 504.32 |
| 200 day DMA | 504.24 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.71 | 485.93 | 482 |
| 12 day EMA | 493.88 | 493.81 | 493.81 |
| 20 day EMA | 502.67 | 503.55 | 504.58 |
| 35 day EMA | 517.67 | 519.05 | 520.54 |
| 50 day EMA | 532.22 | 533.77 | 535.4 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.35 | 481.15 | 480.3 |
| 12 day SMA | 492.14 | 493.85 | 495.99 |
| 20 day SMA | 505.78 | 507.6 | 509.4 |
| 35 day SMA | 520.44 | 522.27 | 524.48 |
| 50 day SMA | 534.16 | 535.58 | 537.15 |
| 100 day SMA | 537.65 | 537.54 | 537.26 |
| 150 day SMA | 504.32 | 503.95 | 503.69 |
| 200 day SMA | 504.24 | 504.45 | 504.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.