IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 498.04 and 510.43

Daily Target 1495.22
Daily Target 2500.85
Daily Target 3507.61
Daily Target 4513.24
Daily Target 5520

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Thu 17 September 2026 506.48 (-1.39%) 514.33 501.98 - 514.37 0.9412 times
Wed 16 September 2026 513.62 (0.57%) 511.56 509.02 - 520.41 0.7697 times
Tue 15 September 2026 510.73 (0.23%) 507.73 502.40 - 516.02 1.2356 times
Mon 14 September 2026 509.56 (0.96%) 510.83 505.02 - 515.48 0.9296 times
Fri 11 September 2026 504.70 (-0.36%) 509.88 500.61 - 511.15 0.8221 times
Thu 10 September 2026 506.53 (-1.67%) 508.44 504.77 - 514.30 0.8645 times
Wed 09 September 2026 515.15 (-0.97%) 517.00 511.16 - 522.49 1.1392 times
Tue 08 September 2026 520.21 (-2.83%) 528.42 519.07 - 529.02 1.2548 times
Fri 04 September 2026 535.38 (1.15%) 522.05 522.05 - 536.09 0.8348 times
Thu 03 September 2026 529.29 (-1.8%) 542.02 527.74 - 548.85 1.2086 times
Wed 02 September 2026 538.99 (-1.13%) 546.73 537.31 - 558.42 1.3418 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 495.02 and 513.45

Weekly Target 1491.19
Weekly Target 2498.84
Weekly Target 3509.62333333333
Weekly Target 4517.27
Weekly Target 5528.05

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Thu 17 September 2026 506.48 (0.35%) 510.83 501.98 - 520.41 0.7864 times
Fri 11 September 2026 504.70 (-5.73%) 528.42 500.61 - 529.02 0.8279 times
Fri 04 September 2026 535.38 (-3.53%) 547.68 522.05 - 561.24 1.1672 times
Fri 28 August 2026 554.99 (-0.35%) 559.21 542.01 - 562.19 0.7498 times
Fri 21 August 2026 556.93 (1.08%) 556.39 538.20 - 575.56 1.1877 times
Fri 14 August 2026 550.96 (-6.09%) 581.90 549.19 - 602.00 1.0635 times
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 2.0545 times
Fri 31 July 2026 559.07 (2.71%) 550.77 547.99 - 578.55 1.0624 times
Fri 24 July 2026 544.32 (0%) 539.47 535.85 - 547.68 0.1816 times
Fri 24 July 2026 544.32 (-4.07%) 569.95 534.36 - 569.95 0.9188 times
Fri 17 July 2026 567.44 (0.67%) 560.36 536.14 - 581.37 1.2912 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 474.64 and 532.45

Monthly Target 1464.03
Monthly Target 2485.25
Monthly Target 3521.83666666667
Monthly Target 4543.06
Monthly Target 5579.65

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Thu 17 September 2026 506.48 (-9.02%) 555.95 500.61 - 558.42 0.5379 times
Mon 31 August 2026 556.69 (-0.43%) 569.68 538.20 - 624.15 1.1541 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.0874 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.2412 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.2606 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.0115 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.863 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.9942 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8523 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 0.9977 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0099 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 509.02
12 day DMA 519.65
20 day DMA 532.92
35 day DMA 549.32
50 day DMA 551.6
100 day DMA 553.55
150 day DMA 567.49
200 day DMA 597.76

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA510.69512.79512.37
12 day EMA519.71522.12523.66
20 day EMA528.85531.2533.05
35 day EMA538.72540.62542.21
50 day EMA548.19549.89551.37

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA509.02509.03509.33
12 day SMA519.65523.83527.28
20 day SMA532.92535.7537.69
35 day SMA549.32551.12552.72
50 day SMA551.6552.64553.48
100 day SMA553.55554.17554.78
150 day SMA567.49568.22569.13
200 day SMA597.76598.88600.07
Back to top | Use Dark Theme