IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 601.68 and 622.21

Daily Target 1585.74
Daily Target 2597.08
Daily Target 3606.27333333333
Daily Target 4617.61
Daily Target 5626.8

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 06 March 2026 608.41 (-1.7%) 607.59 594.94 - 615.47 0.9694 times
Thu 05 March 2026 618.92 (-4.59%) 634.08 614.25 - 639.38 1.057 times
Wed 04 March 2026 648.70 (2.07%) 633.50 630.24 - 651.06 0.9708 times
Tue 03 March 2026 635.54 (-0.18%) 627.91 624.95 - 644.20 0.8677 times
Mon 02 March 2026 636.70 (-3.05%) 639.48 627.39 - 647.04 0.9034 times
Fri 27 February 2026 656.73 (-0.6%) 650.04 644.54 - 661.28 1.3822 times
Thu 26 February 2026 660.71 (0.51%) 657.57 650.00 - 666.14 0.7167 times
Wed 25 February 2026 657.38 (1.26%) 650.30 650.30 - 663.13 0.8727 times
Tue 24 February 2026 649.23 (4.19%) 623.13 617.00 - 652.64 1.3682 times
Mon 23 February 2026 623.13 (-1.97%) 628.94 618.56 - 631.80 0.8919 times
Fri 20 February 2026 635.66 (0.78%) 626.75 625.22 - 638.14 0.5219 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 573.62 and 629.74

Weekly Target 1562.02
Weekly Target 2585.21
Weekly Target 3618.13666666667
Weekly Target 4641.33
Weekly Target 5674.26

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.2034 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.3204 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.6104 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2375 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.1274 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.5446 times
Fri 30 January 2026 670.46 (-3.37%) 691.04 668.99 - 705.82 1.1078 times
Fri 23 January 2026 693.85 (-3.01%) 693.79 681.00 - 709.23 0.8077 times
Fri 16 January 2026 715.37 (0.28%) 708.86 701.49 - 726.41 0.8998 times
Fri 09 January 2026 713.35 (6.47%) 670.21 667.66 - 724.99 1.141 times
Fri 02 January 2026 669.99 (-2.69%) 687.71 661.89 - 690.05 0.6359 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 573.62 and 629.74

Monthly Target 1562.02
Monthly Target 2585.21
Monthly Target 3618.13666666667
Monthly Target 4641.33
Monthly Target 5674.26

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 0.2819 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.134 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9722 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.1381 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1519 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.1019 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.892 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1822 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.199 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.9467 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.5265 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 629.65
12 day DMA 638.49
20 day DMA 636.69
35 day DMA 652.78
50 day DMA 666.63
100 day DMA 677.51
150 day DMA 665.17
200 day DMA 631.35

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA626.95636.22644.87
12 day EMA635.3640.19644.05
20 day EMA640.65644.04646.68
35 day EMA652.76655.37657.52
50 day EMA665.21667.53669.51

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA629.65639.32647.68
12 day SMA638.49640.69641.3
20 day SMA636.69638.5639.74
35 day SMA652.78655.75658.36
50 day SMA666.63668.11669.77
100 day SMA677.51677.76677.73
150 day SMA665.17664.69664.12
200 day SMA631.35630.92630.41
Back to top | Use Dark Theme