IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 523.22 and 568.61

Daily Target 1513.88
Daily Target 2532.55
Daily Target 3559.27333333333
Daily Target 4577.94
Daily Target 5604.66

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 551.21 (-4.3%) 583.75 540.61 - 586.00 2.2601 times
Thu 29 October 2026 575.98 (2.32%) 570.17 568.01 - 576.17 0.9226 times
Wed 28 October 2026 562.91 (0.3%) 556.78 555.21 - 567.77 0.6774 times
Tue 27 October 2026 561.25 (-1.57%) 563.23 559.03 - 567.54 0.9414 times
Mon 26 October 2026 570.21 (1.75%) 564.23 557.94 - 571.75 1.0169 times
Fri 23 October 2026 560.38 (-1.13%) 564.80 558.29 - 569.56 0.7668 times
Thu 22 October 2026 566.76 (2.4%) 562.01 558.39 - 568.67 0.8282 times
Wed 21 October 2026 553.48 (-0.8%) 549.70 547.48 - 560.63 0.7829 times
Tue 20 October 2026 557.93 (0.38%) 559.14 552.78 - 561.83 0.8467 times
Mon 19 October 2026 555.80 (-0.81%) 559.28 553.52 - 563.95 0.957 times
Fri 16 October 2026 560.36 (2.41%) 553.60 552.62 - 566.55 1.3651 times

Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 523.22 and 568.61

Weekly Target 1513.88
Weekly Target 2532.55
Weekly Target 3559.27333333333
Weekly Target 4577.94
Weekly Target 5604.66

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 551.21 (-1.64%) 564.23 540.61 - 586.00 1.207 times
Fri 23 October 2026 560.38 (0%) 559.28 547.48 - 569.56 0.8674 times
Fri 16 October 2026 560.36 (8.18%) 518.00 514.73 - 566.55 1.229 times
Fri 09 October 2026 518.00 (-0.08%) 516.57 501.17 - 531.38 1.1867 times
Fri 02 October 2026 518.39 (-0.17%) 516.53 515.12 - 536.84 0.8602 times
Fri 25 September 2026 519.26 (1.49%) 511.65 506.22 - 524.12 0.8041 times
Fri 18 September 2026 511.65 (1.38%) 510.83 501.98 - 520.41 1.2056 times
Fri 11 September 2026 504.70 (-5.73%) 528.42 500.61 - 529.02 0.7963 times
Fri 04 September 2026 535.38 (-3.53%) 547.68 522.05 - 561.24 1.1226 times
Fri 28 August 2026 554.99 (-0.35%) 559.21 542.01 - 562.19 0.7212 times
Fri 21 August 2026 556.93 (1.08%) 556.39 538.20 - 575.56 1.1423 times

weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 526.19 and 611.02

Monthly Target 1461.3
Monthly Target 2506.25
Monthly Target 3546.12666666667
Monthly Target 4591.08
Monthly Target 5630.96

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 551.21 (5.56%) 521.58 501.17 - 586.00 1.0135 times
Wed 30 September 2026 522.19 (-6.2%) 555.95 500.61 - 558.42 0.9135 times
Mon 31 August 2026 556.69 (-0.43%) 569.68 538.20 - 624.15 1.1008 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.0371 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.1838 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.2023 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 0.9648 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.8231 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.9482 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8129 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 0.9516 times

monthly chart IdexxLaboratories

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 564.31
12 day DMA 560.29
20 day DMA 543.85
35 day DMA 532.61
50 day DMA 534.27
100 day DMA 547.01
150 day DMA 552.54
200 day DMA 571.95

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA561.54566.7562.06
12 day EMA556.22557.13553.7
20 day EMA549.45549.27546.46
35 day EMA543.84543.41541.49
50 day EMA538.64538.13536.59

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA564.31566.15564.3
12 day SMA560.29558.44553.8
20 day SMA543.85542.21539.3
35 day SMA532.61531.28529.3
50 day SMA534.27534.16533.89
100 day SMA547.01547.06547.09
150 day SMA552.54552.61552.48
200 day SMA571.95572.75573.43
Back to top | Use Dark Theme