Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 517.43 and 527.13
| Daily Target 1 | 510.15 |
| Daily Target 2 | 515 |
| Daily Target 3 | 519.85 |
| Daily Target 4 | 524.7 |
| Daily Target 5 | 529.55 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 519.85 (-0.14%) | 518.62 | 515.00 - 524.70 | 1.4276 times |
| Tue 17 June 2025 | 520.59 (-0.4%) | 526.88 | 513.92 - 526.88 | 1.0406 times |
| Fri 13 June 2025 | 522.70 (-0.8%) | 520.96 | 519.01 - 526.09 | 0.9939 times |
| Thu 12 June 2025 | 526.92 (0.52%) | 524.18 | 520.65 - 528.20 | 0.9164 times |
| Wed 11 June 2025 | 524.18 (-0.33%) | 526.31 | 520.88 - 528.38 | 0.9038 times |
| Tue 10 June 2025 | 525.93 (1.41%) | 519.41 | 517.44 - 525.93 | 0.9729 times |
| Mon 09 June 2025 | 518.60 (-1.2%) | 523.40 | 513.54 - 525.62 | 0.7927 times |
| Fri 06 June 2025 | 524.91 (0.52%) | 525.58 | 522.28 - 526.21 | 0.641 times |
| Thu 05 June 2025 | 522.21 (-0.5%) | 524.86 | 520.95 - 526.45 | 1.0949 times |
| Wed 04 June 2025 | 524.86 (-0.18%) | 526.32 | 524.71 - 530.73 | 1.2162 times |
| Tue 03 June 2025 | 525.83 (2.14%) | 513.55 | 510.99 - 526.36 | 1.4709 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 510.41 and 523.37
| Weekly Target 1 | 507.26 |
| Weekly Target 2 | 513.55 |
| Weekly Target 3 | 520.21666666667 |
| Weekly Target 4 | 526.51 |
| Weekly Target 5 | 533.18 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 519.85 (-0.55%) | 526.88 | 513.92 - 526.88 | 0.3579 times |
| Fri 13 June 2025 | 522.70 (-0.42%) | 523.40 | 513.54 - 528.38 | 0.6641 times |
| Fri 06 June 2025 | 524.91 (2.25%) | 508.72 | 504.56 - 530.73 | 0.8171 times |
| Fri 30 May 2025 | 513.36 (2.35%) | 507.03 | 505.81 - 520.00 | 0.9459 times |
| Fri 23 May 2025 | 501.57 (-3.19%) | 511.83 | 496.61 - 523.48 | 0.945 times |
| Fri 16 May 2025 | 518.10 (5.37%) | 500.00 | 498.53 - 518.41 | 0.9803 times |
| Fri 09 May 2025 | 491.70 (4.2%) | 471.90 | 465.00 - 495.56 | 1.5065 times |
| Fri 02 May 2025 | 471.90 (7.88%) | 435.53 | 427.70 - 483.91 | 1.9116 times |
| Fri 25 April 2025 | 437.44 (6.31%) | 409.47 | 402.85 - 441.87 | 1.2293 times |
| Thu 17 April 2025 | 411.49 (2.26%) | 400.70 | 398.75 - 412.62 | 0.6422 times |
| Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 512.21 and 538.38
| Monthly Target 1 | 492.21 |
| Monthly Target 2 | 506.03 |
| Monthly Target 3 | 518.38 |
| Monthly Target 4 | 532.2 |
| Monthly Target 5 | 544.55 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 519.85 (1.26%) | 508.72 | 504.56 - 530.73 | 0.41 times |
| Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.1655 times |
| Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.7195 times |
| Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 0.9996 times |
| Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.1016 times |
| Fri 31 January 2025 | 422.05 (2.08%) | 417.15 | 405.84 - 437.62 | 1.2073 times |
| Tue 31 December 2024 | 413.44 (-0.93%) | 442.13 | 404.36 - 453.26 | 0.6154 times |
| Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 1.0575 times |
| Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.1429 times |
| Mon 30 September 2024 | 505.22 (4.96%) | 475.91 | 465.53 - 530.60 | 0.5807 times |
| Fri 30 August 2024 | 481.33 (1.09%) | 475.33 | 446.28 - 503.60 | 0.8807 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 522.85 |
| 12 day DMA | 522.62 |
| 20 day DMA | 517.78 |
| 35 day DMA | 504.72 |
| 50 day DMA | 475.28 |
| 100 day DMA | 455.17 |
| 150 day DMA | 444.34 |
| 200 day DMA | 453.72 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.78 | 522.75 | 523.83 |
| 12 day EMA | 520.48 | 520.6 | 520.6 |
| 20 day EMA | 514.55 | 513.99 | 513.3 |
| 35 day EMA | 494.48 | 492.99 | 491.36 |
| 50 day EMA | 474.29 | 472.43 | 470.47 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.85 | 524.06 | 523.67 |
| 12 day SMA | 522.62 | 522.07 | 521.65 |
| 20 day SMA | 517.78 | 517.87 | 517.74 |
| 35 day SMA | 504.72 | 502.27 | 499.9 |
| 50 day SMA | 475.28 | 472.47 | 469.93 |
| 100 day SMA | 455.17 | 454.24 | 453.23 |
| 150 day SMA | 444.34 | 443.88 | 443.4 |
| 200 day SMA | 453.72 | 453.6 | 453.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.