Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 119.49 and 119.63
| Daily Target 1 | 119.46 |
| Daily Target 2 | 119.52 |
| Daily Target 3 | 119.59666666667 |
| Daily Target 4 | 119.66 |
| Daily Target 5 | 119.74 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.59 (-0.18%) | 119.67 | 119.53 - 119.67 | 0.8873 times | Wed 03 December 2025 | 119.80 (0.12%) | 119.80 | 119.69 - 119.85 | 0.9205 times | Tue 02 December 2025 | 119.66 (0.08%) | 119.59 | 119.54 - 119.68 | 0.6777 times | Mon 01 December 2025 | 119.56 (-0.58%) | 119.65 | 119.54 - 119.69 | 1.5155 times | Fri 28 November 2025 | 120.26 (-0.09%) | 120.37 | 120.20 - 120.39 | 0.5358 times | Wed 26 November 2025 | 120.37 (0.02%) | 120.28 | 120.17 - 120.37 | 0.6403 times | Tue 25 November 2025 | 120.35 (0.17%) | 120.20 | 120.19 - 120.43 | 1.3257 times | Mon 24 November 2025 | 120.14 (0.05%) | 120.12 | 120.02 - 120.17 | 1.2717 times | Fri 21 November 2025 | 120.08 (0.22%) | 120.08 | 119.92 - 120.14 | 1.1912 times | Thu 20 November 2025 | 119.82 (0.17%) | 119.70 | 119.65 - 119.89 | 1.0343 times | Wed 19 November 2025 | 119.62 (-0.03%) | 119.75 | 119.55 - 119.78 | 0.9588 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 119.4 and 119.72
| Weekly Target 1 | 119.34 |
| Weekly Target 2 | 119.46 |
| Weekly Target 3 | 119.65666666667 |
| Weekly Target 4 | 119.78 |
| Weekly Target 5 | 119.98 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.59 (-0.56%) | 119.65 | 119.53 - 119.85 | 0.9412 times | Fri 28 November 2025 | 120.26 (0.15%) | 120.12 | 120.02 - 120.43 | 0.8876 times | Fri 21 November 2025 | 120.08 (0.55%) | 119.48 | 119.44 - 120.14 | 1.3219 times | Fri 14 November 2025 | 119.42 (-0.16%) | 119.48 | 119.39 - 119.78 | 1.0502 times | Fri 07 November 2025 | 119.61 (-0.12%) | 119.44 | 119.10 - 119.75 | 0.7634 times | Fri 31 October 2025 | 119.75 (0%) | 119.73 | 119.68 - 119.80 | 0.2211 times | Fri 31 October 2025 | 119.75 (-0.37%) | 120.08 | 119.52 - 120.23 | 1.3047 times | Fri 24 October 2025 | 120.20 (0.02%) | 120.21 | 120.10 - 120.42 | 1.0223 times | Fri 17 October 2025 | 120.18 (0.33%) | 119.79 | 119.73 - 120.37 | 1.304 times | Fri 10 October 2025 | 119.78 (0.36%) | 119.21 | 119.17 - 119.85 | 1.1836 times | Fri 03 October 2025 | 119.35 (0.03%) | 119.39 | 119.33 - 119.70 | 1.2409 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 119.4 and 119.72
| Monthly Target 1 | 119.34 |
| Monthly Target 2 | 119.46 |
| Monthly Target 3 | 119.65666666667 |
| Monthly Target 4 | 119.78 |
| Monthly Target 5 | 119.98 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.59 (-0.56%) | 119.65 | 119.53 - 119.85 | 0.2049 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8759 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2639 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0809 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.999 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.9077 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8536 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.1193 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.5918 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.1031 times | Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.6387 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.77 |
| 12 day DMA | 119.91 |
| 20 day DMA | 119.77 |
| 35 day DMA | 119.85 |
| 50 day DMA | 119.76 |
| 100 day DMA | 119.43 |
| 150 day DMA | 118.92 |
| 200 day DMA | 118.61 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.76 | 119.85 | 119.87 |
| 12 day EMA | 119.83 | 119.87 | 119.88 |
| 20 day EMA | 119.82 | 119.84 | 119.84 |
| 35 day EMA | 119.79 | 119.8 | 119.8 |
| 50 day EMA | 119.74 | 119.75 | 119.75 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.77 | 119.93 | 120.04 |
| 12 day SMA | 119.91 | 119.9 | 119.87 |
| 20 day SMA | 119.77 | 119.74 | 119.73 |
| 35 day SMA | 119.85 | 119.86 | 119.87 |
| 50 day SMA | 119.76 | 119.75 | 119.75 |
| 100 day SMA | 119.43 | 119.41 | 119.39 |
| 150 day SMA | 118.92 | 118.91 | 118.91 |
| 200 day SMA | 118.61 | 118.59 | 118.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.