Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 118.99 and 119.14

Daily Target 1118.87
Daily Target 2118.96
Daily Target 3119.01666666667
Daily Target 4119.11
Daily Target 5119.17

Daily price and volume Ishares 3

Date Closing Open Range Volume
Wed 21 January 2026 119.06 (0.12%) 119.00 118.92 - 119.07 1.4488 times
Tue 20 January 2026 118.92 (-0.13%) 118.95 118.89 - 119.03 0.7594 times
Fri 16 January 2026 119.08 (-0.18%) 119.27 119.04 - 119.29 1.0766 times
Thu 15 January 2026 119.29 (-0.19%) 119.46 119.28 - 119.47 1.2436 times
Wed 14 January 2026 119.52 (0.09%) 119.45 119.45 - 119.60 0.6604 times
Tue 13 January 2026 119.41 (0.11%) 119.41 119.32 - 119.45 0.9261 times
Mon 12 January 2026 119.28 (-0.04%) 119.26 119.24 - 119.37 0.7435 times
Fri 09 January 2026 119.33 (-0.03%) 119.36 119.27 - 119.45 1.1305 times
Thu 08 January 2026 119.37 (-0.17%) 119.39 119.36 - 119.46 0.7985 times
Wed 07 January 2026 119.57 (0.05%) 119.63 119.49 - 119.64 1.2125 times
Tue 06 January 2026 119.51 (-0.01%) 119.46 119.35 - 119.51 1.2656 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 118.98 and 119.16

Weekly Target 1118.83
Weekly Target 2118.94
Weekly Target 3119.00666666667
Weekly Target 4119.12
Weekly Target 5119.19

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Wed 21 January 2026 119.06 (-0.02%) 118.95 118.89 - 119.07 0.4285 times
Fri 16 January 2026 119.08 (-0.21%) 119.26 119.04 - 119.60 0.9023 times
Fri 09 January 2026 119.33 (0.01%) 119.43 119.27 - 119.64 1.2288 times
Fri 02 January 2026 119.32 (-0.12%) 119.53 119.28 - 119.61 0.6061 times
Fri 26 December 2025 119.46 (0.1%) 119.27 119.00 - 119.48 0.5313 times
Fri 19 December 2025 119.34 (-0.02%) 119.52 119.31 - 119.91 1.0571 times
Fri 12 December 2025 119.36 (-0.05%) 119.35 119.06 - 119.66 1.8745 times
Fri 05 December 2025 119.42 (-0.7%) 119.65 119.39 - 119.85 1.195 times
Fri 28 November 2025 120.26 (0.15%) 120.12 120.02 - 120.43 0.8743 times
Fri 21 November 2025 120.08 (0.55%) 119.48 119.44 - 120.14 1.3021 times
Fri 14 November 2025 119.42 (-0.16%) 119.48 119.39 - 119.78 1.0344 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 118.6 and 119.35

Monthly Target 1118.45
Monthly Target 2118.75
Monthly Target 3119.19666666667
Monthly Target 4119.5
Monthly Target 5119.95

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Wed 21 January 2026 119.06 (-0.24%) 119.43 118.89 - 119.64 0.573 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.0863 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8405 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2128 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0372 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9586 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.871 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.8191 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.0741 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.5275 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.0585 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.17
12 day DMA 119.32
20 day DMA 119.34
35 day DMA 119.41
50 day DMA 119.53
100 day DMA 119.64
150 day DMA 119.27
200 day DMA 118.92

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.13119.16119.28
12 day EMA119.25119.29119.36
20 day EMA119.32119.35119.4
35 day EMA119.42119.44119.47
50 day EMA119.5119.52119.54

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.17119.24119.32
12 day SMA119.32119.34119.38
20 day SMA119.34119.36119.4
35 day SMA119.41119.45119.49
50 day SMA119.53119.54119.55
100 day SMA119.64119.64119.65
150 day SMA119.27119.26119.26
200 day SMA118.92118.92118.92
Back to top | Use Dark Theme