Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 117.72 and 118.1

Daily Target 1117.64
Daily Target 2117.8
Daily Target 3118.02
Daily Target 4118.18
Daily Target 5118.4

Daily price and volume Ishares 3

Date Closing Open Range Volume
Wed 18 June 2025 117.96 (0.05%) 118.03 117.86 - 118.24 0.6617 times
Tue 17 June 2025 117.90 (0.12%) 117.78 117.67 - 117.94 0.7714 times
Fri 13 June 2025 117.76 (-0.19%) 117.84 117.57 - 117.88 0.7638 times
Thu 12 June 2025 117.98 (0.25%) 117.99 117.85 - 118.01 0.5574 times
Wed 11 June 2025 117.69 (0.32%) 117.56 117.49 - 117.72 0.9374 times
Tue 10 June 2025 117.32 (0.06%) 117.46 117.29 - 117.48 0.7984 times
Mon 09 June 2025 117.25 (0.12%) 117.14 117.14 - 117.34 0.8178 times
Fri 06 June 2025 117.11 (-0.49%) 117.25 117.06 - 117.32 2.6769 times
Thu 05 June 2025 117.69 (-0.25%) 117.96 117.66 - 118.07 0.8918 times
Wed 04 June 2025 117.99 (0.43%) 117.73 117.69 - 118.06 1.1234 times
Tue 03 June 2025 117.48 (-0.09%) 117.68 117.43 - 117.74 0.7517 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.82 and 118.39

Weekly Target 1117.39
Weekly Target 2117.67
Weekly Target 3117.95666666667
Weekly Target 4118.24
Weekly Target 5118.53

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Wed 18 June 2025 117.96 (0.17%) 117.78 117.67 - 118.24 0.3132 times
Fri 13 June 2025 117.76 (0.56%) 117.14 117.14 - 118.01 0.8469 times
Fri 06 June 2025 117.11 (-0.91%) 117.63 117.06 - 118.07 1.4124 times
Fri 30 May 2025 118.19 (0.54%) 117.68 117.52 - 118.19 1.4054 times
Fri 23 May 2025 117.56 (0.1%) 117.20 117.02 - 117.76 1.493 times
Fri 16 May 2025 117.44 (-0.29%) 117.19 116.89 - 117.74 1.4354 times
Fri 09 May 2025 117.78 (-0.24%) 118.11 117.68 - 118.45 0.6792 times
Fri 02 May 2025 118.06 (-0.37%) 118.45 117.92 - 119.40 1.4215 times
Fri 25 April 2025 118.50 (0.3%) 118.08 117.89 - 118.55 0.7831 times
Thu 17 April 2025 118.14 (-0.08%) 118.02 117.88 - 118.35 0.2098 times
Wed 16 April 2025 118.23 (0%) 118.02 117.88 - 118.31 0 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.51 and 118.69

Monthly Target 1116.57
Monthly Target 2117.27
Monthly Target 3117.75333333333
Monthly Target 4118.45
Monthly Target 5118.93

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Wed 18 June 2025 117.96 (-0.19%) 117.63 117.06 - 118.24 0.5852 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.2399 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.7633 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.2219 times
Fri 28 February 2025 117.79 (1.43%) 115.86 115.18 - 117.81 0.7075 times
Fri 31 January 2025 116.13 (0.5%) 115.65 114.51 - 116.31 1.0604 times
Tue 31 December 2024 115.55 (-0.87%) 117.10 114.91 - 117.10 0.6164 times
Tue 26 November 2024 116.56 (-0.17%) 116.60 115.49 - 116.68 0.7856 times
Thu 31 October 2024 116.76 (-2.38%) 119.53 116.46 - 119.79 0.8642 times
Mon 30 September 2024 119.61 (0.75%) 118.74 118.66 - 120.33 1.1557 times
Fri 30 August 2024 118.72 (0.89%) 117.50 117.48 - 119.73 1.0076 times

 monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 117.86
12 day DMA 117.64
20 day DMA 117.63
35 day DMA 117.76
50 day DMA 117.83
100 day DMA 117.38
150 day DMA 116.85
200 day DMA 117.32

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.83117.76117.69
12 day EMA117.71117.67117.63
20 day EMA117.71117.68117.66
35 day EMA117.79117.78117.77
50 day EMA117.88117.88117.88

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.86117.73117.6
12 day SMA117.64117.66117.66
20 day SMA117.63117.61117.59
35 day SMA117.76117.78117.8
50 day SMA117.83117.84117.85
100 day SMA117.38117.36117.34
150 day SMA116.85116.84116.83
200 day SMA117.32117.32117.32
Back to top | Use Dark Theme