Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 117.82 and 118.14
| Daily Target 1 | 117.75 |
| Daily Target 2 | 117.89 |
| Daily Target 3 | 118.06666666667 |
| Daily Target 4 | 118.21 |
| Daily Target 5 | 118.39 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 118.04 (-0.34%) | 118.24 | 117.92 - 118.24 | 1.0241 times | Tue 28 April 2026 | 118.44 (-0.11%) | 118.42 | 118.36 - 118.47 | 1.521 times | Mon 27 April 2026 | 118.57 (-0.1%) | 118.60 | 118.50 - 118.67 | 0.5801 times | Fri 24 April 2026 | 118.69 (0.17%) | 118.45 | 118.40 - 118.73 | 0.778 times | Thu 23 April 2026 | 118.49 (-0.12%) | 118.65 | 118.35 - 118.69 | 1.0952 times | Wed 22 April 2026 | 118.63 (0.08%) | 118.74 | 118.60 - 118.76 | 0.6367 times | Tue 21 April 2026 | 118.53 (-0.33%) | 118.77 | 118.53 - 118.82 | 1.1703 times | Mon 20 April 2026 | 118.92 (-0.08%) | 118.98 | 118.84 - 119.01 | 0.8719 times | Fri 17 April 2026 | 119.02 (0.38%) | 118.97 | 118.93 - 119.12 | 1.1895 times | Thu 16 April 2026 | 118.57 (-0.08%) | 118.74 | 118.56 - 118.75 | 1.1332 times | Wed 15 April 2026 | 118.67 (-0.13%) | 118.75 | 118.59 - 118.75 | 0.8355 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 117.61 and 118.36
| Weekly Target 1 | 117.46 |
| Weekly Target 2 | 117.75 |
| Weekly Target 3 | 118.21 |
| Weekly Target 4 | 118.5 |
| Weekly Target 5 | 118.96 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 118.04 (-0.55%) | 118.60 | 117.92 - 118.67 | 0.2945 times | Fri 24 April 2026 | 118.69 (-0.28%) | 118.98 | 118.35 - 119.01 | 0.429 times | Fri 17 April 2026 | 119.02 (0.51%) | 118.41 | 118.33 - 119.12 | 0.5099 times | Fri 10 April 2026 | 118.42 (0.11%) | 118.07 | 117.92 - 118.71 | 0.6805 times | Thu 02 April 2026 | 118.29 (0.28%) | 118.37 | 118.13 - 118.80 | 1.3183 times | Fri 27 March 2026 | 117.96 (-0.12%) | 118.15 | 117.65 - 118.54 | 2.0178 times | Fri 20 March 2026 | 118.10 (-0.55%) | 119.05 | 117.99 - 119.28 | 1.3321 times | Fri 13 March 2026 | 118.75 (-0.55%) | 119.32 | 118.62 - 119.64 | 1.1331 times | Fri 06 March 2026 | 119.41 (-1.09%) | 120.14 | 119.19 - 120.14 | 1.4738 times | Fri 27 February 2026 | 120.72 (0.58%) | 120.09 | 120.08 - 120.78 | 0.811 times | Fri 20 February 2026 | 120.02 (-0.1%) | 120.13 | 119.86 - 120.18 | 0.5201 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 117.38 and 118.58
| Monthly Target 1 | 117.16 |
| Monthly Target 2 | 117.6 |
| Monthly Target 3 | 118.36 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 119.56 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 118.04 (-0.47%) | 118.19 | 117.92 - 119.12 | 0.6567 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 1.788 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.8829 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.7945 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.063 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8225 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.1869 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.015 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9381 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8523 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8015 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 118.45 |
| 12 day DMA | 118.62 |
| 20 day DMA | 118.51 |
| 35 day DMA | 118.54 |
| 50 day DMA | 118.98 |
| 100 day DMA | 119.17 |
| 150 day DMA | 119.36 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.39 | 118.56 | 118.62 |
| 12 day EMA | 118.51 | 118.59 | 118.62 |
| 20 day EMA | 118.56 | 118.61 | 118.63 |
| 35 day EMA | 118.79 | 118.83 | 118.85 |
| 50 day EMA | 118.98 | 119.02 | 119.04 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.45 | 118.56 | 118.58 |
| 12 day SMA | 118.62 | 118.66 | 118.66 |
| 20 day SMA | 118.51 | 118.54 | 118.54 |
| 35 day SMA | 118.54 | 118.58 | 118.61 |
| 50 day SMA | 118.98 | 119.02 | 119.05 |
| 100 day SMA | 119.17 | 119.19 | 119.2 |
| 150 day SMA | 119.36 | 119.37 | 119.38 |
| 200 day SMA | 119.28 | 119.28 | 119.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.