Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 114.56 and 114.68
| Daily Target 1 | 114.46 |
| Daily Target 2 | 114.53 |
| Daily Target 3 | 114.57666666667 |
| Daily Target 4 | 114.65 |
| Daily Target 5 | 114.7 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.61 (0.34%) | 114.59 | 114.50 - 114.62 | 1.4635 times | Wed 16 September 2026 | 114.22 (-0.13%) | 114.54 | 114.21 - 114.76 | 1.2185 times | Tue 15 September 2026 | 114.37 (-0.07%) | 114.41 | 114.35 - 114.48 | 1.2872 times | Mon 14 September 2026 | 114.45 (-0.09%) | 114.42 | 114.33 - 114.74 | 1.1793 times | Fri 11 September 2026 | 114.55 (-0.17%) | 114.83 | 114.52 - 114.89 | 0.9221 times | Thu 10 September 2026 | 114.75 (-0.54%) | 114.96 | 114.71 - 114.98 | 0.8999 times | Wed 09 September 2026 | 115.37 (-0.17%) | 115.51 | 115.33 - 115.56 | 0.7083 times | Tue 08 September 2026 | 115.57 (-0.08%) | 115.68 | 115.50 - 115.68 | 1.1476 times | Fri 04 September 2026 | 115.66 (-0.04%) | 115.67 | 115.63 - 115.76 | 0.4808 times | Thu 03 September 2026 | 115.71 (0.08%) | 115.87 | 115.71 - 115.87 | 0.6927 times | Wed 02 September 2026 | 115.62 (0.08%) | 115.53 | 115.50 - 115.69 | 0.6831 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 114.41 and 114.96
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 114.29 |
| Weekly Target 3 | 114.52666666667 |
| Weekly Target 4 | 114.84 |
| Weekly Target 5 | 115.08 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.61 (0.05%) | 114.42 | 114.21 - 114.76 | 1.428 times | Fri 11 September 2026 | 114.55 (-0.96%) | 115.68 | 114.52 - 115.68 | 1.0201 times | Fri 04 September 2026 | 115.66 (-0.46%) | 116.17 | 115.50 - 116.19 | 1.0983 times | Fri 28 August 2026 | 116.19 (-0.19%) | 116.44 | 116.18 - 116.87 | 0.8766 times | Fri 21 August 2026 | 116.41 (-0.15%) | 116.57 | 116.37 - 116.89 | 0.8385 times | Fri 14 August 2026 | 116.59 (0.03%) | 116.38 | 116.25 - 116.91 | 0.7069 times | Fri 07 August 2026 | 116.55 (0.07%) | 116.21 | 116.13 - 116.68 | 1.3948 times | Fri 31 July 2026 | 116.47 (0.12%) | 116.42 | 116.29 - 116.80 | 0.8399 times | Fri 24 July 2026 | 116.33 (0%) | 116.28 | 116.25 - 116.46 | 0.6204 times | Fri 24 July 2026 | 116.33 (-0.56%) | 116.89 | 116.07 - 116.91 | 1.1764 times | Fri 17 July 2026 | 116.98 (0.18%) | 116.66 | 116.43 - 117.23 | 1.0227 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 113.58 and 115.24
| Monthly Target 1 | 113.24 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 114.89666666667 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 116.56 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.61 (-1.34%) | 115.62 | 114.21 - 115.87 | 0.647 times | Mon 31 August 2026 | 116.17 (-0.26%) | 116.21 | 116.09 - 116.91 | 0.7484 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.8942 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.7351 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7782 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.8071 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.1282 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 1.0508 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9457 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2653 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.979 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 114.44 |
| 12 day DMA | 115.03 |
| 20 day DMA | 115.62 |
| 35 day DMA | 116 |
| 50 day DMA | 116.18 |
| 100 day DMA | 116.76 |
| 150 day DMA | 117.52 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.56 | 114.54 | 114.7 |
| 12 day EMA | 114.99 | 115.06 | 115.21 |
| 20 day EMA | 115.35 | 115.43 | 115.56 |
| 35 day EMA | 115.76 | 115.83 | 115.93 |
| 50 day EMA | 116.07 | 116.13 | 116.21 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.44 | 114.47 | 114.7 |
| 12 day SMA | 115.03 | 115.16 | 115.33 |
| 20 day SMA | 115.62 | 115.73 | 115.85 |
| 35 day SMA | 116 | 116.06 | 116.13 |
| 50 day SMA | 116.18 | 116.23 | 116.28 |
| 100 day SMA | 116.76 | 116.8 | 116.85 |
| 150 day SMA | 117.52 | 117.55 | 117.59 |
| 200 day SMA | 117.97 | 118 | 118.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.