Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 117.72 and 118.1
Daily Target 1 | 117.64 |
Daily Target 2 | 117.8 |
Daily Target 3 | 118.02 |
Daily Target 4 | 118.18 |
Daily Target 5 | 118.4 |
Daily price and volume Ishares 3
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 117.96 (0.05%) | 118.03 | 117.86 - 118.24 | 0.6617 times |
Tue 17 June 2025 | 117.90 (0.12%) | 117.78 | 117.67 - 117.94 | 0.7714 times |
Fri 13 June 2025 | 117.76 (-0.19%) | 117.84 | 117.57 - 117.88 | 0.7638 times |
Thu 12 June 2025 | 117.98 (0.25%) | 117.99 | 117.85 - 118.01 | 0.5574 times |
Wed 11 June 2025 | 117.69 (0.32%) | 117.56 | 117.49 - 117.72 | 0.9374 times |
Tue 10 June 2025 | 117.32 (0.06%) | 117.46 | 117.29 - 117.48 | 0.7984 times |
Mon 09 June 2025 | 117.25 (0.12%) | 117.14 | 117.14 - 117.34 | 0.8178 times |
Fri 06 June 2025 | 117.11 (-0.49%) | 117.25 | 117.06 - 117.32 | 2.6769 times |
Thu 05 June 2025 | 117.69 (-0.25%) | 117.96 | 117.66 - 118.07 | 0.8918 times |
Wed 04 June 2025 | 117.99 (0.43%) | 117.73 | 117.69 - 118.06 | 1.1234 times |
Tue 03 June 2025 | 117.48 (-0.09%) | 117.68 | 117.43 - 117.74 | 0.7517 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 117.82 and 118.39
Weekly Target 1 | 117.39 |
Weekly Target 2 | 117.67 |
Weekly Target 3 | 117.95666666667 |
Weekly Target 4 | 118.24 |
Weekly Target 5 | 118.53 |
Weekly price and volumes for Ishares 3
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 117.96 (0.17%) | 117.78 | 117.67 - 118.24 | 0.3132 times |
Fri 13 June 2025 | 117.76 (0.56%) | 117.14 | 117.14 - 118.01 | 0.8469 times |
Fri 06 June 2025 | 117.11 (-0.91%) | 117.63 | 117.06 - 118.07 | 1.4124 times |
Fri 30 May 2025 | 118.19 (0.54%) | 117.68 | 117.52 - 118.19 | 1.4054 times |
Fri 23 May 2025 | 117.56 (0.1%) | 117.20 | 117.02 - 117.76 | 1.493 times |
Fri 16 May 2025 | 117.44 (-0.29%) | 117.19 | 116.89 - 117.74 | 1.4354 times |
Fri 09 May 2025 | 117.78 (-0.24%) | 118.11 | 117.68 - 118.45 | 0.6792 times |
Fri 02 May 2025 | 118.06 (-0.37%) | 118.45 | 117.92 - 119.40 | 1.4215 times |
Fri 25 April 2025 | 118.50 (0.3%) | 118.08 | 117.89 - 118.55 | 0.7831 times |
Thu 17 April 2025 | 118.14 (-0.08%) | 118.02 | 117.88 - 118.35 | 0.2098 times |
Wed 16 April 2025 | 118.23 (0%) | 118.02 | 117.88 - 118.31 | 0 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 117.51 and 118.69
Monthly Target 1 | 116.57 |
Monthly Target 2 | 117.27 |
Monthly Target 3 | 117.75333333333 |
Monthly Target 4 | 118.45 |
Monthly Target 5 | 118.93 |
Monthly price and volumes Ishares 3
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 117.96 (-0.19%) | 117.63 | 117.06 - 118.24 | 0.5852 times |
Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.2399 times |
Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.7633 times |
Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.2219 times |
Fri 28 February 2025 | 117.79 (1.43%) | 115.86 | 115.18 - 117.81 | 0.7075 times |
Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 1.0604 times |
Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.6164 times |
Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 0.7856 times |
Thu 31 October 2024 | 116.76 (-2.38%) | 119.53 | 116.46 - 119.79 | 0.8642 times |
Mon 30 September 2024 | 119.61 (0.75%) | 118.74 | 118.66 - 120.33 | 1.1557 times |
Fri 30 August 2024 | 118.72 (0.89%) | 117.50 | 117.48 - 119.73 | 1.0076 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
DMA period | DMA value |
5 day DMA | 117.86 |
12 day DMA | 117.64 |
20 day DMA | 117.63 |
35 day DMA | 117.76 |
50 day DMA | 117.83 |
100 day DMA | 117.38 |
150 day DMA | 116.85 |
200 day DMA | 117.32 |
EMA (exponential moving average) of Ishares 3 IEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.83 | 117.76 | 117.69 |
12 day EMA | 117.71 | 117.67 | 117.63 |
20 day EMA | 117.71 | 117.68 | 117.66 |
35 day EMA | 117.79 | 117.78 | 117.77 |
50 day EMA | 117.88 | 117.88 | 117.88 |
SMA (simple moving average) of Ishares 3 IEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.86 | 117.73 | 117.6 |
12 day SMA | 117.64 | 117.66 | 117.66 |
20 day SMA | 117.63 | 117.61 | 117.59 |
35 day SMA | 117.76 | 117.78 | 117.8 |
50 day SMA | 117.83 | 117.84 | 117.85 |
100 day SMA | 117.38 | 117.36 | 117.34 |
150 day SMA | 116.85 | 116.84 | 116.83 |
200 day SMA | 117.32 | 117.32 | 117.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.