Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 117.74 and 117.92

Daily Target 1117.6
Daily Target 2117.7
Daily Target 3117.77666666667
Daily Target 4117.88
Daily Target 5117.96

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 26 June 2026 117.81 (0.2%) 117.67 117.67 - 117.85 0.731 times
Thu 25 June 2026 117.57 (0.09%) 117.63 117.55 - 117.73 0.4601 times
Wed 24 June 2026 117.47 (0.34%) 117.34 117.34 - 117.52 1.4259 times
Tue 23 June 2026 117.07 (0.13%) 117.10 117.03 - 117.16 1.4878 times
Mon 22 June 2026 116.92 (-0.23%) 117.00 116.90 - 117.04 0.9854 times
Thu 18 June 2026 117.19 (0.25%) 117.21 117.17 - 117.38 1.2851 times
Wed 17 June 2026 116.90 (-0.5%) 117.48 116.88 - 117.50 1.4335 times
Tue 16 June 2026 117.49 (0.13%) 117.39 117.37 - 117.58 0.6213 times
Mon 15 June 2026 117.34 (0.11%) 117.43 117.32 - 117.49 0.4464 times
Fri 12 June 2026 117.21 (-0.12%) 117.21 117.10 - 117.30 1.1235 times
Thu 11 June 2026 117.35 (0.43%) 116.91 116.87 - 117.38 1.4874 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.36 and 118.31

Weekly Target 1116.57
Weekly Target 2117.19
Weekly Target 3117.52
Weekly Target 4118.14
Weekly Target 5118.47

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 26 June 2026 117.81 (0.53%) 117.00 116.90 - 117.85 1.1195 times
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.8327 times
Fri 12 June 2026 117.21 (0.41%) 116.89 116.70 - 117.38 1.2561 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 1.0198 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.908 times
Fri 22 May 2026 117.14 (0.17%) 117.05 116.51 - 117.28 2.0086 times
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.8676 times
Fri 08 May 2026 118.05 (-0.01%) 118.04 117.82 - 118.27 0.5089 times
Wed 06 May 2026 118.06 (0.13%) 117.76 117.45 - 118.12 0.5337 times
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 0.9451 times
Fri 24 April 2026 118.69 (-0.28%) 118.98 118.35 - 119.01 0.8742 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.24 and 118.42

Monthly Target 1116.26
Monthly Target 2117.04
Monthly Target 3117.44333333333
Monthly Target 4118.22
Monthly Target 5118.62

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 26 June 2026 117.81 (0.06%) 117.01 116.67 - 117.85 0.585 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.6929 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7186 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.8947 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9356 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8419 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1265 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8716 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2577 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0756 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.994 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 117.37
12 day DMA 117.26
20 day DMA 117.2
35 day DMA 117.28
50 day DMA 117.59
100 day DMA 118.36
150 day DMA 118.73
200 day DMA 118.98

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.49117.33117.21
12 day EMA117.32117.23117.17
20 day EMA117.31117.26117.23
35 day EMA117.47117.45117.44
50 day EMA117.67117.66117.66

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.37117.24117.11
12 day SMA117.26117.19117.12
20 day SMA117.2117.19117.18
35 day SMA117.28117.29117.3
50 day SMA117.59117.61117.63
100 day SMA118.36118.37118.39
150 day SMA118.73118.74118.75
200 day SMA118.98118.99119
Back to top | Use Dark Theme