Login or Join
HomepageIshares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 119.3 and 119.75
| Daily Target 1 | 118.96 |
| Daily Target 2 | 119.19 |
| Daily Target 3 | 119.41333333333 |
| Daily Target 4 | 119.64 |
| Daily Target 5 | 119.86 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 119.41 (0.01%) | 119.19 | 119.19 - 119.64 | 1.3331 times | Thu 05 March 2026 | 119.40 (-0.17%) | 119.34 | 119.28 - 119.45 | 0.8979 times | Wed 04 March 2026 | 119.60 (-0.18%) | 119.79 | 119.60 - 119.80 | 1.5486 times | Tue 03 March 2026 | 119.82 (-0.05%) | 119.52 | 119.49 - 119.91 | 1.5241 times | Mon 02 March 2026 | 119.88 (-0.7%) | 120.14 | 119.77 - 120.14 | 1.1469 times | Fri 27 February 2026 | 120.72 (0.27%) | 120.65 | 120.61 - 120.78 | 0.9243 times | Thu 26 February 2026 | 120.39 (0.18%) | 120.20 | 120.20 - 120.40 | 0.6074 times | Wed 25 February 2026 | 120.17 (-0.08%) | 120.16 | 120.14 - 120.25 | 0.7464 times | Tue 24 February 2026 | 120.27 (-0.05%) | 120.30 | 120.20 - 120.33 | 0.7256 times | Mon 23 February 2026 | 120.33 (0.26%) | 120.09 | 120.08 - 120.39 | 0.5458 times | Fri 20 February 2026 | 120.02 (0.05%) | 120.02 | 119.86 - 120.03 | 0.7386 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 118.83 and 119.78
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 119.02 |
| Weekly Target 3 | 119.58 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 120.53 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 119.41 (-1.09%) | 120.14 | 119.19 - 120.14 | 1.9221 times | Fri 27 February 2026 | 120.72 (0.58%) | 120.09 | 120.08 - 120.78 | 1.0576 times | Fri 20 February 2026 | 120.02 (-0.1%) | 120.13 | 119.86 - 120.18 | 0.6783 times | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.04 - 120.18 | 0.2642 times | Fri 13 February 2026 | 120.14 (0.7%) | 119.34 | 119.29 - 120.18 | 1.2069 times | Fri 06 February 2026 | 119.31 (-0.03%) | 119.00 | 118.73 - 119.42 | 1.1209 times | Fri 30 January 2026 | 119.35 (0.21%) | 119.18 | 119.02 - 119.41 | 0.8546 times | Fri 23 January 2026 | 119.10 (0.02%) | 118.95 | 118.89 - 119.11 | 0.7272 times | Fri 16 January 2026 | 119.08 (-0.21%) | 119.26 | 119.04 - 119.60 | 0.9181 times | Fri 09 January 2026 | 119.33 (0.01%) | 119.43 | 119.27 - 119.64 | 1.2502 times | Fri 02 January 2026 | 119.32 (-0.12%) | 119.53 | 119.28 - 119.61 | 0.6167 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 118.83 and 119.78
| Monthly Target 1 | 118.63 |
| Monthly Target 2 | 119.02 |
| Monthly Target 3 | 119.58 |
| Monthly Target 4 | 119.97 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 119.41 (-1.09%) | 120.14 | 119.19 - 120.14 | 0.4482 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 1.0091 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9081 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2151 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9401 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.3566 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.1602 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0722 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.9742 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.9161 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.2014 times |
Indicator Analysis of Ishares3
Please login to view indicator analysis. or View indicator analysis of Ishares3 IEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.62 |
| 12 day DMA | 120 |
| 20 day DMA | 119.92 |
| 35 day DMA | 119.57 |
| 50 day DMA | 119.53 |
| 100 day DMA | 119.64 |
| 150 day DMA | 119.56 |
| 200 day DMA | 119.18 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.64 | 119.75 | 119.93 |
| 12 day EMA | 119.82 | 119.9 | 119.99 |
| 20 day EMA | 119.8 | 119.84 | 119.89 |
| 35 day EMA | 119.73 | 119.75 | 119.77 |
| 50 day EMA | 119.52 | 119.52 | 119.53 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.62 | 119.88 | 120.08 |
| 12 day SMA | 120 | 120.04 | 120.1 |
| 20 day SMA | 119.92 | 119.92 | 119.92 |
| 35 day SMA | 119.57 | 119.57 | 119.57 |
| 50 day SMA | 119.53 | 119.52 | 119.52 |
| 100 day SMA | 119.64 | 119.64 | 119.65 |
| 150 day SMA | 119.56 | 119.56 | 119.55 |
| 200 day SMA | 119.18 | 119.17 | 119.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.