Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.28 and 7.42
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.3833333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.52 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.39 (-0.14%) | 7.40 | 7.31 - 7.45 | 1.1505 times | Thu 11 June 2026 | 7.40 (2.78%) | 7.23 | 7.22 - 7.46 | 1.7041 times | Wed 10 June 2026 | 7.20 (-2.57%) | 7.35 | 7.20 - 7.43 | 1.6686 times | Tue 09 June 2026 | 7.39 (-0.81%) | 7.43 | 7.38 - 7.47 | 0.792 times | Mon 08 June 2026 | 7.45 (0.4%) | 7.48 | 7.40 - 7.49 | 0.7021 times | Fri 05 June 2026 | 7.42 (-1.2%) | 7.52 | 7.39 - 7.54 | 1.2363 times | Thu 04 June 2026 | 7.51 (0.67%) | 7.47 | 7.47 - 7.53 | 0.3534 times | Wed 03 June 2026 | 7.46 (-0.93%) | 7.53 | 7.45 - 7.54 | 0.6935 times | Tue 02 June 2026 | 7.53 (0.8%) | 7.47 | 7.45 - 7.57 | 0.7812 times | Mon 01 June 2026 | 7.47 (0.27%) | 7.47 | 7.41 - 7.50 | 0.9182 times | Fri 29 May 2026 | 7.45 (-0.27%) | 7.50 | 7.40 - 7.54 | 1.1784 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.15 and 7.44
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.39 (-0.4%) | 7.48 | 7.20 - 7.49 | 0.9814 times | Fri 05 June 2026 | 7.42 (-0.4%) | 7.47 | 7.39 - 7.57 | 0.6495 times | Fri 29 May 2026 | 7.45 (-1.32%) | 7.52 | 7.40 - 7.60 | 0.8595 times | Fri 22 May 2026 | 7.55 (-7.93%) | 7.86 | 7.47 - 7.87 | 1.3141 times | Fri 15 May 2026 | 8.20 (2.24%) | 8.05 | 7.85 - 8.23 | 1.61 times | Fri 08 May 2026 | 8.02 (1.01%) | 8.03 | 7.74 - 8.07 | 0.9985 times | Wed 06 May 2026 | 7.94 (-4.91%) | 8.31 | 7.83 - 8.50 | 0.7684 times | Fri 01 May 2026 | 8.35 (2.71%) | 8.15 | 8.06 - 8.50 | 1.0477 times | Fri 24 April 2026 | 8.13 (5.04%) | 7.80 | 7.71 - 8.19 | 0.8954 times | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 0.8754 times | Fri 10 April 2026 | 7.63 (-1.17%) | 7.69 | 7.52 - 7.77 | 0.4633 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.11 and 7.48
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.39 (-0.81%) | 7.47 | 7.20 - 7.57 | 0.4017 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.4229 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.8124 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.221 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8731 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9463 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3744 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3855 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9104 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6523 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9287 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.37 | 7.36 |
| 12 day EMA | 7.44 | 7.45 | 7.46 |
| 20 day EMA | 7.53 | 7.54 | 7.55 |
| 35 day EMA | 7.61 | 7.62 | 7.63 |
| 50 day EMA | 7.75 | 7.76 | 7.77 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.37 | 7.39 |
| 12 day SMA | 7.43 | 7.44 | 7.45 |
| 20 day SMA | 7.51 | 7.55 | 7.58 |
| 35 day SMA | 7.78 | 7.8 | 7.82 |
| 50 day SMA | 7.8 | 7.8 | 7.81 |
| 100 day SMA | 7.83 | 7.83 | 7.84 |
| 150 day SMA | 7.86 | 7.87 | 7.87 |
| 200 day SMA | 7.96 | 7.96 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.