Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 6.98 and 7.1
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.0033333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.12 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.03 (1.01%) | 6.97 | 6.93 - 7.05 | 0.6702 times | Wed 16 September 2026 | 6.96 (-0.29%) | 6.96 | 6.88 - 7.01 | 0.9243 times | Tue 15 September 2026 | 6.98 (-0.71%) | 7.07 | 6.96 - 7.12 | 0.9058 times | Mon 14 September 2026 | 7.03 (0.43%) | 7.04 | 7.00 - 7.16 | 1.1983 times | Fri 11 September 2026 | 7.00 (1.74%) | 6.87 | 6.87 - 7.04 | 1.2365 times | Thu 10 September 2026 | 6.88 (0.73%) | 6.82 | 6.80 - 6.88 | 1.1177 times | Wed 09 September 2026 | 6.83 (-1.16%) | 6.92 | 6.80 - 6.94 | 1.056 times | Tue 08 September 2026 | 6.91 (1.32%) | 6.82 | 6.82 - 6.95 | 1.0296 times | Fri 04 September 2026 | 6.82 (-1.73%) | 6.92 | 6.81 - 6.94 | 0.7878 times | Thu 03 September 2026 | 6.94 (2.06%) | 6.80 | 6.79 - 6.95 | 1.0739 times | Wed 02 September 2026 | 6.80 (-0.15%) | 6.85 | 6.75 - 6.85 | 1.2934 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 6.82 and 7.1
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.03 (0.43%) | 7.04 | 6.88 - 7.16 | 0.5339 times | Fri 11 September 2026 | 7.00 (2.64%) | 6.82 | 6.80 - 7.04 | 0.6409 times | Fri 04 September 2026 | 6.82 (0.59%) | 6.75 | 6.72 - 6.95 | 0.6965 times | Fri 28 August 2026 | 6.78 (-0.15%) | 6.75 | 6.55 - 6.87 | 1.097 times | Fri 21 August 2026 | 6.79 (-8.49%) | 7.03 | 6.51 - 7.16 | 2.3952 times | Fri 14 August 2026 | 7.42 (-0.54%) | 7.50 | 7.40 - 7.62 | 1.8379 times | Fri 07 August 2026 | 7.46 (-4.24%) | 7.80 | 7.29 - 7.81 | 1.4609 times | Fri 31 July 2026 | 7.79 (1.3%) | 7.68 | 7.58 - 7.86 | 0.6495 times | Fri 24 July 2026 | 7.69 (0%) | 7.67 | 7.66 - 7.73 | 0.1012 times | Fri 24 July 2026 | 7.69 (2.67%) | 7.49 | 7.47 - 7.80 | 0.5871 times | Fri 17 July 2026 | 7.49 (0%) | 7.53 | 7.39 - 8.05 | 0.6204 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 6.89 and 7.31
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.03 (3.38%) | 6.78 | 6.74 - 7.16 | 0.4136 times | Mon 31 August 2026 | 6.80 (-12.71%) | 7.80 | 6.51 - 7.81 | 1.6458 times | Fri 31 July 2026 | 7.79 (8.04%) | 7.23 | 7.18 - 8.05 | 0.6847 times | Tue 30 June 2026 | 7.21 (-3.22%) | 7.47 | 7.12 - 7.57 | 0.8442 times | Fri 29 May 2026 | 7.45 (-9.92%) | 8.30 | 7.40 - 8.50 | 1.3719 times | Thu 30 April 2026 | 8.27 (9.54%) | 7.55 | 7.52 - 8.32 | 0.7833 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.1772 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8418 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.9124 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3252 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.3359 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.96 | 6.96 |
| 12 day EMA | 6.94 | 6.92 | 6.91 |
| 20 day EMA | 6.97 | 6.96 | 6.96 |
| 35 day EMA | 7.08 | 7.08 | 7.09 |
| 50 day EMA | 7.24 | 7.25 | 7.26 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.97 | 6.94 |
| 12 day SMA | 6.92 | 6.9 | 6.88 |
| 20 day SMA | 6.85 | 6.83 | 6.82 |
| 35 day SMA | 7.1 | 7.12 | 7.14 |
| 50 day SMA | 7.25 | 7.26 | 7.27 |
| 100 day SMA | 7.42 | 7.43 | 7.45 |
| 150 day SMA | 7.56 | 7.57 | 7.58 |
| 200 day SMA | 7.62 | 7.62 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.