Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.9 and 8.31
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.4 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.01 (3.35%) | 7.78 | 7.78 - 8.19 | 2.8753 times | Tue 20 January 2026 | 7.75 (-0.77%) | 7.80 | 7.73 - 7.81 | 0.8556 times | Fri 16 January 2026 | 7.81 (-0.64%) | 7.90 | 7.77 - 7.93 | 0.9686 times | Thu 15 January 2026 | 7.86 (-0.13%) | 7.89 | 7.84 - 7.91 | 0.4845 times | Wed 14 January 2026 | 7.87 (0.25%) | 7.87 | 7.82 - 7.97 | 0.8522 times | Tue 13 January 2026 | 7.85 (-0.25%) | 7.84 | 7.81 - 7.89 | 0.5283 times | Mon 12 January 2026 | 7.87 (-0.13%) | 7.87 | 7.80 - 7.94 | 1.283 times | Fri 09 January 2026 | 7.88 (0.25%) | 7.86 | 7.81 - 7.91 | 0.6418 times | Thu 08 January 2026 | 7.86 (1.42%) | 7.70 | 7.70 - 7.93 | 0.6861 times | Wed 07 January 2026 | 7.75 (-0.64%) | 7.82 | 7.65 - 7.84 | 0.8247 times | Tue 06 January 2026 | 7.80 (0.39%) | 7.77 | 7.71 - 7.90 | 0.9821 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.87 and 8.33
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.01 (2.56%) | 7.80 | 7.73 - 8.19 | 0.5744 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.6338 times | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 0.9999 times | Fri 02 January 2026 | 7.48 (-1.71%) | 7.59 | 7.24 - 7.67 | 1.3684 times | Fri 26 December 2025 | 7.61 (-0.78%) | 7.70 | 7.08 - 7.71 | 1.3954 times | Fri 19 December 2025 | 7.67 (-0.78%) | 7.70 | 7.62 - 7.87 | 0.9137 times | Fri 12 December 2025 | 7.73 (-2.28%) | 7.97 | 7.60 - 7.97 | 1.0975 times | Fri 05 December 2025 | 7.91 (-2.59%) | 8.05 | 7.89 - 8.29 | 0.6967 times | Fri 28 November 2025 | 8.12 (4.64%) | 7.78 | 7.60 - 8.18 | 0.8218 times | Fri 21 November 2025 | 7.76 (-11.31%) | 8.28 | 7.63 - 8.33 | 1.4983 times | Fri 14 November 2025 | 8.75 (-1.02%) | 8.87 | 8.58 - 9.12 | 1.5072 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.7 and 8.51
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.01 (5.95%) | 7.55 | 7.38 - 8.19 | 0.6946 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.4701 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.47 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9738 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6977 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9934 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9829 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7846 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0771 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8558 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.7257 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.81 | 7.84 |
| 12 day EMA | 7.82 | 7.78 | 7.78 |
| 20 day EMA | 7.78 | 7.76 | 7.76 |
| 35 day EMA | 7.84 | 7.83 | 7.83 |
| 50 day EMA | 7.93 | 7.93 | 7.94 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.83 | 7.85 |
| 12 day SMA | 7.84 | 7.8 | 7.78 |
| 20 day SMA | 7.67 | 7.65 | 7.65 |
| 35 day SMA | 7.73 | 7.73 | 7.74 |
| 50 day SMA | 7.89 | 7.92 | 7.94 |
| 100 day SMA | 8.09 | 8.09 | 8.1 |
| 150 day SMA | 8.34 | 8.35 | 8.35 |
| 200 day SMA | 8.4 | 8.4 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.