Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.47 and 7.7
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.6566666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.89 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.60 (-6.52%) | 7.77 | 7.57 - 7.80 | 1.0215 times | Fri 06 March 2026 | 8.13 (-1.09%) | 8.23 | 8.11 - 8.34 | 1.5731 times | Thu 05 March 2026 | 8.22 (0.37%) | 8.32 | 8.15 - 8.35 | 1.3434 times | Wed 04 March 2026 | 8.19 (-0.36%) | 8.19 | 8.13 - 8.37 | 0.9441 times | Tue 03 March 2026 | 8.22 (1.36%) | 8.11 | 7.97 - 8.25 | 1.0583 times | Mon 02 March 2026 | 8.11 (0.62%) | 8.04 | 8.01 - 8.24 | 0.632 times | Fri 27 February 2026 | 8.06 (-0.62%) | 8.12 | 8.01 - 8.19 | 1.03 times | Thu 26 February 2026 | 8.11 (1.76%) | 7.94 | 7.92 - 8.12 | 0.5105 times | Wed 25 February 2026 | 7.97 (2.97%) | 7.72 | 7.71 - 8.10 | 0.916 times | Tue 24 February 2026 | 7.74 (0.13%) | 7.78 | 7.63 - 7.79 | 0.9711 times | Mon 23 February 2026 | 7.73 (-1.15%) | 7.85 | 7.67 - 7.90 | 0.7782 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.47 and 7.7
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.60 (-6.52%) | 7.77 | 7.57 - 7.80 | 0.3693 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 2.0067 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.5204 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.774 times | Fri 13 February 2026 | 8.06 (0%) | 8.08 | 7.98 - 8.10 | 0.1574 times | Fri 13 February 2026 | 8.06 (0.5%) | 8.03 | 7.98 - 8.29 | 0.8277 times | Fri 06 February 2026 | 8.02 (3.22%) | 7.78 | 7.62 - 8.03 | 1.1926 times | Fri 30 January 2026 | 7.77 (-2.75%) | 8.00 | 7.68 - 8.15 | 1.2224 times | Fri 23 January 2026 | 7.99 (2.3%) | 7.80 | 7.73 - 8.19 | 1.074 times | Fri 16 January 2026 | 7.81 (-0.89%) | 7.87 | 7.77 - 7.97 | 0.8555 times | Fri 09 January 2026 | 7.88 (5.35%) | 7.50 | 7.50 - 7.93 | 1.3497 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.19 and 7.99
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.60 (-5.71%) | 8.04 | 7.57 - 8.37 | 0.5049 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.9504 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 1.03 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.496 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.5082 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.991 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.71 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.0109 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.0002 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7985 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.0961 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.14 | 8.15 |
| 12 day EMA | 8.01 | 8.09 | 8.08 |
| 20 day EMA | 8 | 8.04 | 8.03 |
| 35 day EMA | 7.94 | 7.96 | 7.95 |
| 50 day EMA | 7.87 | 7.88 | 7.87 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.17 | 8.16 |
| 12 day SMA | 7.99 | 8.02 | 8.01 |
| 20 day SMA | 8.02 | 8.05 | 8.04 |
| 35 day SMA | 7.97 | 7.97 | 7.97 |
| 50 day SMA | 7.89 | 7.88 | 7.87 |
| 100 day SMA | 7.98 | 7.98 | 7.99 |
| 150 day SMA | 8.15 | 8.16 | 8.16 |
| 200 day SMA | 8.29 | 8.29 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.