Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 8.44 and 8.65
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.6133333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.82 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.55 (-2.06%) | 8.73 | 8.54 - 8.75 | 0.5857 times |
| Tue 17 June 2025 | 8.73 (6.08%) | 8.60 | 8.52 - 8.75 | 1.0953 times |
| Fri 13 June 2025 | 8.23 (0.98%) | 8.10 | 8.02 - 8.24 | 0.7757 times |
| Thu 12 June 2025 | 8.15 (-1.57%) | 8.25 | 8.04 - 8.28 | 1.2869 times |
| Wed 11 June 2025 | 8.28 (-0.96%) | 8.37 | 8.26 - 8.41 | 1.0028 times |
| Tue 10 June 2025 | 8.36 (-0.36%) | 8.40 | 8.34 - 8.46 | 1.6574 times |
| Mon 09 June 2025 | 8.39 (-0.59%) | 8.40 | 8.38 - 8.57 | 1.5008 times |
| Fri 06 June 2025 | 8.44 (-0.12%) | 8.55 | 8.39 - 8.60 | 0.6803 times |
| Thu 05 June 2025 | 8.45 (-1.74%) | 8.63 | 8.44 - 8.68 | 0.6831 times |
| Wed 04 June 2025 | 8.60 (1.42%) | 8.50 | 8.50 - 8.67 | 0.7321 times |
| Tue 03 June 2025 | 8.48 (0.36%) | 8.39 | 8.31 - 8.59 | 0.8649 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 8.42 and 8.65
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.55 (3.89%) | 8.60 | 8.52 - 8.75 | 0.3739 times |
| Fri 13 June 2025 | 8.23 (-2.49%) | 8.40 | 8.02 - 8.57 | 1.3841 times |
| Fri 06 June 2025 | 8.44 (1.69%) | 8.33 | 8.17 - 8.68 | 0.8061 times |
| Fri 30 May 2025 | 8.30 (-3.15%) | 8.58 | 8.21 - 8.63 | 1.0133 times |
| Fri 23 May 2025 | 8.57 (-12.1%) | 9.25 | 8.22 - 9.27 | 1.7035 times |
| Fri 16 May 2025 | 9.75 (11.43%) | 8.91 | 8.91 - 9.99 | 2.3718 times |
| Fri 09 May 2025 | 8.75 (-2.02%) | 8.94 | 8.32 - 8.98 | 0.9051 times |
| Fri 02 May 2025 | 8.93 (4.94%) | 8.62 | 8.48 - 8.99 | 0.6601 times |
| Fri 25 April 2025 | 8.51 (-0.35%) | 8.55 | 8.32 - 8.82 | 0.5824 times |
| Thu 17 April 2025 | 8.54 (2.03%) | 8.45 | 8.28 - 8.74 | 0.1996 times |
| Wed 16 April 2025 | 8.37 (0.12%) | 8.45 | 8.28 - 8.50 | 0 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 8.29 and 9.02
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.55 (3.01%) | 8.33 | 8.02 - 8.75 | 0.4121 times |
| Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 0.9982 times |
| Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.7931 times |
| Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.6726 times |
| Fri 28 February 2025 | 10.09 (3.59%) | 9.46 | 9.36 - 10.74 | 0.6564 times |
| Fri 31 January 2025 | 9.74 (12.34%) | 8.73 | 8.73 - 10.10 | 1.0797 times |
| Tue 31 December 2024 | 8.67 (-22.03%) | 10.50 | 8.53 - 10.59 | 1.3275 times |
| Tue 26 November 2024 | 11.12 (-11.46%) | 12.60 | 10.93 - 13.60 | 1.1039 times |
| Thu 31 October 2024 | 12.56 (-7.1%) | 13.52 | 12.30 - 15.65 | 1.1207 times |
| Mon 30 September 2024 | 13.52 (1.88%) | 13.20 | 9.72 - 13.74 | 1.8358 times |
| Fri 30 August 2024 | 13.27 (-24.82%) | 17.70 | 12.70 - 17.93 | 1.7957 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.51 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.43 | 8.28 |
| 12 day EMA | 8.45 | 8.43 | 8.38 |
| 20 day EMA | 8.5 | 8.49 | 8.46 |
| 35 day EMA | 8.49 | 8.49 | 8.48 |
| 50 day EMA | 8.56 | 8.56 | 8.55 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.35 | 8.28 |
| 12 day SMA | 8.43 | 8.41 | 8.38 |
| 20 day SMA | 8.44 | 8.46 | 8.51 |
| 35 day SMA | 8.67 | 8.68 | 8.67 |
| 50 day SMA | 8.6 | 8.6 | 8.58 |
| 100 day SMA | 9.09 | 9.1 | 9.11 |
| 150 day SMA | 9.51 | 9.54 | 9.56 |
| 200 day SMA | 10.46 | 10.5 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.