Login or Join
HomepageIcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 7.98 and 8.15
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1166666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.29 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.06 (-0.86%) | 8.15 | 8.06 - 8.23 | 0.8516 times | Fri 24 April 2026 | 8.13 (0.87%) | 8.03 | 8.01 - 8.19 | 0.744 times | Thu 23 April 2026 | 8.06 (0.25%) | 8.07 | 8.01 - 8.11 | 0.4376 times | Wed 22 April 2026 | 8.04 (-0.25%) | 8.05 | 8.01 - 8.09 | 0.8371 times | Tue 21 April 2026 | 8.06 (0%) | 8.06 | 7.93 - 8.14 | 1.1168 times | Mon 20 April 2026 | 8.06 (4.13%) | 7.80 | 7.71 - 8.10 | 1.9354 times | Fri 17 April 2026 | 7.74 (-1.28%) | 7.79 | 7.66 - 7.80 | 1.3427 times | Thu 16 April 2026 | 7.84 (0.13%) | 7.81 | 7.76 - 7.88 | 1.2809 times | Wed 15 April 2026 | 7.83 (1.69%) | 7.71 | 7.69 - 7.86 | 0.8494 times | Tue 14 April 2026 | 7.70 (0.39%) | 7.70 | 7.64 - 7.72 | 0.6044 times | Mon 13 April 2026 | 7.67 (0.52%) | 7.60 | 7.54 - 7.67 | 0.8803 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.98 and 8.15
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.06 (-0.86%) | 8.15 | 8.06 - 8.23 | 0.1711 times | Fri 24 April 2026 | 8.13 (5.04%) | 7.80 | 7.71 - 8.19 | 1.0188 times | Fri 17 April 2026 | 7.74 (1.44%) | 7.60 | 7.54 - 7.88 | 0.9961 times | Fri 10 April 2026 | 7.63 (-1.17%) | 7.69 | 7.52 - 7.77 | 0.5272 times | Thu 02 April 2026 | 7.72 (3.62%) | 7.46 | 7.45 - 7.78 | 0.9094 times | Fri 27 March 2026 | 7.45 (-1.19%) | 7.61 | 7.43 - 7.71 | 1.2803 times | Fri 20 March 2026 | 7.54 (-1.44%) | 7.70 | 7.49 - 7.94 | 0.9649 times | Fri 13 March 2026 | 7.65 (-5.9%) | 7.77 | 7.43 - 7.80 | 0.9513 times | Fri 06 March 2026 | 8.13 (0.87%) | 8.04 | 7.97 - 8.37 | 1.8097 times | Fri 27 February 2026 | 8.06 (3.07%) | 7.85 | 7.63 - 8.19 | 1.3712 times | Fri 20 February 2026 | 7.82 (-2.98%) | 8.08 | 7.81 - 8.12 | 0.6981 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.79 and 8.5
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.06 (6.75%) | 7.55 | 7.52 - 8.23 | 0.6564 times | Tue 31 March 2026 | 7.55 (-6.33%) | 8.04 | 7.43 - 8.37 | 1.2386 times | Fri 27 February 2026 | 8.06 (3.73%) | 7.78 | 7.62 - 8.29 | 0.8857 times | Fri 30 January 2026 | 7.77 (2.78%) | 7.55 | 7.38 - 8.19 | 0.96 times | Wed 31 December 2025 | 7.56 (-6.9%) | 8.05 | 7.08 - 8.29 | 1.3943 times | Fri 28 November 2025 | 8.12 (0.74%) | 8.08 | 7.60 - 9.32 | 1.4056 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.42 | 8.00 - 8.48 | 0.9236 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.6617 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 0.9421 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 0.9322 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.7442 times |
Indicator Analysis of IcahnEnterprises
Please login to view indicator analysis. or View indicator analysis of IcahnEnterprises IEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.04 | 8 |
| 12 day EMA | 7.94 | 7.92 | 7.88 |
| 20 day EMA | 7.87 | 7.85 | 7.82 |
| 35 day EMA | 7.86 | 7.85 | 7.83 |
| 50 day EMA | 7.88 | 7.87 | 7.86 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.07 | 7.99 |
| 12 day SMA | 7.9 | 7.87 | 7.84 |
| 20 day SMA | 7.81 | 7.78 | 7.75 |
| 35 day SMA | 7.76 | 7.76 | 7.76 |
| 50 day SMA | 7.83 | 7.84 | 7.84 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 8.18 | 8.19 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.