IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets IcahnEnterprises

Strong Daily Stock price targets for IcahnEnterprises IEP are 17.11 and 17.54

Daily Target 116.77
Daily Target 217.02
Daily Target 317.2
Daily Target 417.45
Daily Target 517.63

Daily price and volume Icahn Enterprises

Date Closing Open Range Volume
Thu 25 April 2024 17.27 (0.06%) 17.04 16.95 - 17.38 0.8219 times
Wed 24 April 2024 17.26 (1.53%) 17.09 17.01 - 17.35 0.7995 times
Tue 23 April 2024 17.00 (1.98%) 16.80 16.74 - 17.01 1.2421 times
Mon 22 April 2024 16.67 (-1.94%) 16.97 16.65 - 17.14 1.2912 times
Fri 19 April 2024 17.00 (0.65%) 16.81 16.78 - 17.13 1.5186 times
Thu 18 April 2024 16.89 (-0.71%) 17.03 16.79 - 17.09 0.8669 times
Wed 17 April 2024 17.01 (-0.41%) 17.10 16.92 - 17.16 0.7838 times
Tue 16 April 2024 17.08 (-1.04%) 17.17 16.99 - 17.38 0.7241 times
Mon 15 April 2024 17.26 (-0.29%) 17.34 16.97 - 17.41 0.9155 times
Fri 12 April 2024 17.31 (-0.97%) 17.50 17.18 - 17.57 1.0364 times
Thu 11 April 2024 17.48 (0.58%) 17.35 17.28 - 17.55 0.7101 times

Daily chart IcahnEnterprises

Weekly price and charts IcahnEnterprises

Strong weekly Stock price targets for IcahnEnterprises IEP are 16.96 and 17.69

Weekly Target 116.37
Weekly Target 216.82
Weekly Target 317.1
Weekly Target 417.55
Weekly Target 517.83

Weekly price and volumes for Icahn Enterprises

Date Closing Open Range Volume
Thu 25 April 2024 17.27 (1.59%) 16.97 16.65 - 17.38 0.519 times
Fri 19 April 2024 17.00 (-1.79%) 17.34 16.78 - 17.41 0.6008 times
Fri 12 April 2024 17.31 (0.87%) 17.17 17.10 - 17.60 0.6042 times
Fri 05 April 2024 17.16 (0.88%) 17.01 16.53 - 17.35 0.7604 times
Thu 28 March 2024 17.01 (-0.06%) 17.04 16.93 - 17.28 0.6621 times
Fri 22 March 2024 17.02 (-2.58%) 17.41 16.92 - 17.55 0.8444 times
Fri 15 March 2024 17.47 (-3.43%) 17.95 16.81 - 18.02 1.4152 times
Fri 08 March 2024 18.09 (-9.41%) 20.00 17.72 - 20.25 1.867 times
Fri 01 March 2024 19.97 (0.66%) 19.90 18.72 - 20.25 1.1579 times
Fri 23 February 2024 19.84 (-6.5%) 21.45 18.57 - 22.59 1.5689 times
Fri 16 February 2024 21.22 (11.04%) 19.20 19.10 - 21.53 1.2279 times

weekly chart IcahnEnterprises

Monthly price and charts IcahnEnterprises

Strong monthly Stock price targets for IcahnEnterprises IEP are 16.9 and 17.97

Monthly Target 116.06
Monthly Target 216.67
Monthly Target 317.133333333333
Monthly Target 417.74
Monthly Target 518.2

Monthly price and volumes Icahn Enterprises

Date Closing Open Range Volume
Thu 25 April 2024 17.27 (1.53%) 17.01 16.53 - 17.60 0.4744 times
Thu 28 March 2024 17.01 (-14.99%) 19.95 16.81 - 20.25 0.9695 times
Thu 29 February 2024 20.01 (9.64%) 18.59 18.22 - 22.59 0.8827 times
Wed 31 January 2024 18.25 (6.17%) 17.32 17.00 - 18.85 0.6844 times
Fri 29 December 2023 17.19 (1.9%) 16.90 15.00 - 18.57 1.2837 times
Thu 30 November 2023 16.87 (2.24%) 16.49 16.04 - 20.35 1.0624 times
Tue 31 October 2023 16.50 (-16.58%) 19.80 16.28 - 20.00 0.628 times
Fri 29 September 2023 19.78 (-1.54%) 20.46 19.60 - 22.40 0.5165 times
Thu 31 August 2023 20.09 (-42.05%) 34.44 18.71 - 34.58 2.1549 times
Mon 31 July 2023 34.67 (19.43%) 29.17 28.50 - 36.00 1.3434 times
Fri 30 June 2023 29.03 (28.62%) 22.45 21.44 - 31.39 2.2004 times

monthly chart IcahnEnterprises

DMA SMA EMA moving averages of Icahn Enterprises IEP

DMA (daily moving average) of Icahn Enterprises IEP

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.13
20 day DMA 17.12
35 day DMA 17.25
50 day DMA 18.07
100 day DMA 17.76
150 day DMA 17.88
200 day DMA 19.49

EMA (exponential moving average) of Icahn Enterprises IEP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.0516.95
12 day EMA17.1217.0917.06
20 day EMA17.2117.217.19
35 day EMA17.6517.6717.69
50 day EMA18.0718.118.13

SMA (simple moving average) of Icahn Enterprises IEP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.9616.91
12 day SMA17.1317.1517.15
20 day SMA17.1217.117.09
35 day SMA17.2517.3217.38
50 day SMA18.0718.1218.16
100 day SMA17.7617.7517.75
150 day SMA17.8817.917.92
200 day SMA19.4919.5619.64
Back to top | Use Dark Theme