Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 616.14 and 676.76
| Daily Target 1 | 566.41 |
| Daily Target 2 | 605.24 |
| Daily Target 3 | 627.02666666667 |
| Daily Target 4 | 665.86 |
| Daily Target 5 | 687.65 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 644.08 (12.6%) | 588.19 | 588.19 - 648.81 | 1.2434 times | Wed 29 April 2026 | 572.01 (-4.82%) | 604.26 | 572.00 - 609.17 | 1.0393 times | Tue 28 April 2026 | 601.00 (-0.98%) | 591.25 | 576.10 - 605.17 | 1.7956 times | Mon 27 April 2026 | 606.97 (1.2%) | 604.75 | 577.68 - 610.59 | 0.8618 times | Fri 24 April 2026 | 599.80 (2.33%) | 595.00 | 579.22 - 611.21 | 1.1366 times | Thu 23 April 2026 | 586.17 (0.68%) | 590.92 | 570.00 - 595.00 | 0.4615 times | Wed 22 April 2026 | 582.22 (3.2%) | 579.00 | 559.67 - 590.99 | 0.9456 times | Tue 21 April 2026 | 564.19 (1.97%) | 555.75 | 549.07 - 568.69 | 0.6009 times | Mon 20 April 2026 | 553.28 (2.92%) | 539.59 | 525.00 - 556.98 | 0.7133 times | Fri 17 April 2026 | 537.58 (11.21%) | 501.40 | 494.94 - 539.29 | 1.2021 times | Thu 16 April 2026 | 483.38 (-8.66%) | 528.54 | 480.18 - 531.64 | 1.1414 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 608.04 and 684.85
| Weekly Target 1 | 544.82 |
| Weekly Target 2 | 594.45 |
| Weekly Target 3 | 621.63 |
| Weekly Target 4 | 671.26 |
| Weekly Target 5 | 698.44 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 644.08 (7.38%) | 604.75 | 572.00 - 648.81 | 1.186 times | Fri 24 April 2026 | 599.80 (11.57%) | 539.59 | 525.00 - 611.21 | 0.9261 times | Fri 17 April 2026 | 537.58 (0.9%) | 532.79 | 480.18 - 546.34 | 1.0617 times | Fri 10 April 2026 | 532.78 (10.42%) | 481.01 | 467.74 - 545.00 | 1.0569 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 0.9826 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.8154 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.5943 times | Fri 13 March 2026 | 442.76 (2.81%) | 419.61 | 417.87 - 453.50 | 0.7298 times | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.3219 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.3253 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 0.8782 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 551.47 and 741.42
| Monthly Target 1 | 393.97 |
| Monthly Target 2 | 519.02 |
| Monthly Target 3 | 583.91666666667 |
| Monthly Target 4 | 708.97 |
| Monthly Target 5 | 773.87 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.2663 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.0719 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.2625 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.0557 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.935 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7452 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.0723 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.8498 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.7823 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 0.959 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 0.9988 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 604.77 |
| 12 day DMA | 571.66 |
| 20 day DMA | 549.42 |
| 35 day DMA | 511.96 |
| 50 day DMA | 505.11 |
| 100 day DMA | 471.47 |
| 150 day DMA | 444.93 |
| 200 day DMA | 420.55 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.84 | 585.22 | 591.83 |
| 12 day EMA | 578.98 | 567.15 | 566.27 |
| 20 day EMA | 557.93 | 548.87 | 546.44 |
| 35 day EMA | 536.19 | 529.84 | 527.36 |
| 50 day EMA | 515.43 | 510.18 | 507.66 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.77 | 593.19 | 595.23 |
| 12 day SMA | 571.66 | 563.33 | 560.62 |
| 20 day SMA | 549.42 | 541.4 | 536.63 |
| 35 day SMA | 511.96 | 506.42 | 502.38 |
| 50 day SMA | 505.11 | 502.59 | 501.51 |
| 100 day SMA | 471.47 | 469.22 | 467.67 |
| 150 day SMA | 444.93 | 443.22 | 442 |
| 200 day SMA | 420.55 | 418.85 | 417.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.