IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets IesHoldings

Strong Daily Stock price targets for IesHoldings IESC are 118.7 and 125.77

Daily Target 1113.01
Daily Target 2117.32
Daily Target 3120.07666666667
Daily Target 4124.39
Daily Target 5127.15

Daily price and volume Ies Holdings

Date Closing Open Range Volume
Thu 28 March 2024 121.64 (4.75%) 116.61 115.76 - 122.83 2.3113 times
Wed 27 March 2024 116.12 (-0.68%) 117.97 114.84 - 117.98 0.8745 times
Tue 26 March 2024 116.91 (3.44%) 113.50 113.50 - 117.21 0.7019 times
Mon 25 March 2024 113.02 (-0.71%) 114.34 112.92 - 116.19 0.6498 times
Fri 22 March 2024 113.83 (-0.97%) 115.45 113.41 - 115.45 0.3904 times
Thu 21 March 2024 114.94 (4.05%) 111.85 110.17 - 115.64 1.0359 times
Wed 20 March 2024 110.47 (3.29%) 106.34 106.34 - 110.65 0.8398 times
Tue 19 March 2024 106.95 (3.75%) 102.16 101.35 - 107.89 0.6056 times
Mon 18 March 2024 103.08 (0.85%) 103.14 101.31 - 104.34 0.793 times
Fri 15 March 2024 102.21 (0.43%) 101.54 100.83 - 104.16 1.7977 times
Thu 14 March 2024 101.77 (0.22%) 101.55 100.60 - 102.97 0.8286 times

 Daily chart IesHoldings

Weekly price and charts IesHoldings

Strong weekly Stock price targets for IesHoldings IESC are 117.28 and 127.19

Weekly Target 1109.22
Weekly Target 2115.43
Weekly Target 3119.13
Weekly Target 4125.34
Weekly Target 5129.04

Weekly price and volumes for Ies Holdings

Date Closing Open Range Volume
Thu 28 March 2024 121.64 (6.86%) 114.34 112.92 - 122.83 1.0827 times
Fri 22 March 2024 113.83 (11.37%) 103.14 101.31 - 115.64 0.8744 times
Fri 15 March 2024 102.21 (-9.99%) 112.70 100.60 - 112.93 1.6244 times
Fri 08 March 2024 113.55 (0.33%) 114.25 110.37 - 117.75 1.1996 times
Fri 01 March 2024 113.18 (6.44%) 106.45 103.61 - 113.45 1.2659 times
Fri 23 February 2024 106.33 (5.01%) 100.99 95.47 - 107.71 0.8922 times
Fri 16 February 2024 101.26 (10.56%) 91.42 90.40 - 102.75 1.2404 times
Fri 09 February 2024 91.59 (6.45%) 86.04 83.96 - 92.19 0.8285 times
Fri 02 February 2024 86.04 (5.27%) 81.87 81.54 - 92.00 0.5008 times
Fri 26 January 2024 81.73 (-3.47%) 85.52 80.86 - 86.71 0.491 times
Fri 19 January 2024 84.67 (6.7%) 79.35 78.53 - 85.48 0.3215 times

 weekly chart IesHoldings

Monthly price and charts IesHoldings

Strong monthly Stock price targets for IesHoldings IESC are 111.12 and 133.35

Monthly Target 192.79
Monthly Target 2107.22
Monthly Target 3115.02333333333
Monthly Target 4129.45
Monthly Target 5137.25

Monthly price and volumes Ies Holdings

Date Closing Open Range Volume
Thu 28 March 2024 121.64 (10.66%) 110.00 100.60 - 122.83 1.9935 times
Thu 29 February 2024 109.92 (34.11%) 82.79 82.36 - 109.96 1.6389 times
Wed 31 January 2024 81.96 (3.46%) 79.22 76.26 - 86.71 0.7862 times
Fri 29 December 2023 79.22 (13.22%) 69.97 69.97 - 86.44 1.125 times
Thu 30 November 2023 69.97 (12.44%) 62.05 60.32 - 73.60 0.6429 times
Tue 31 October 2023 62.23 (-5.53%) 65.87 59.75 - 71.24 0.5807 times
Fri 29 September 2023 65.87 (-12.15%) 75.53 64.57 - 76.71 0.7684 times
Thu 31 August 2023 74.98 (30.81%) 57.00 56.91 - 76.80 0.9646 times
Mon 31 July 2023 57.32 (0.77%) 56.46 53.00 - 58.68 0.4993 times
Fri 30 June 2023 56.88 (19.95%) 47.72 47.08 - 58.13 1.0004 times
Wed 31 May 2023 47.42 (9.79%) 43.42 42.44 - 51.24 0.799 times

 monthly chart IesHoldings

DMA SMA EMA moving averages of Ies Holdings IESC

DMA (daily moving average) of Ies Holdings IESC

DMA period DMA value
5 day DMA 116.3
12 day DMA 110.21
20 day DMA 110.56
35 day DMA 106.24
50 day DMA 99.72
100 day DMA 87.35
150 day DMA 80.53
200 day DMA 75.7

EMA (exponential moving average) of Ies Holdings IESC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.73114.28113.36
12 day EMA112.89111.3110.42
20 day EMA110.16108.95108.2
35 day EMA104.68103.68102.95
50 day EMA99.7398.8498.14

SMA (simple moving average) of Ies Holdings IESC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.3114.96113.83
12 day SMA110.21108.85107.74
20 day SMA110.56109.98109.52
35 day SMA106.24105.33104.53
50 day SMA99.7298.998.16
100 day SMA87.3586.7686.22
150 day SMA80.5380.2179.93
200 day SMA75.775.3675.05
Back to top | Use Dark Theme