Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 419.32 and 438.73
| Daily Target 1 | 403.27 |
| Daily Target 2 | 415.95 |
| Daily Target 3 | 422.68333333333 |
| Daily Target 4 | 435.36 |
| Daily Target 5 | 442.09 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 428.62 (1.88%) | 419.00 | 410.01 - 429.42 | 0.6562 times | Thu 04 December 2025 | 420.73 (0.33%) | 413.43 | 410.00 - 425.34 | 1.2569 times | Wed 03 December 2025 | 419.33 (0.56%) | 417.00 | 402.50 - 423.31 | 1.4816 times | Tue 02 December 2025 | 417.00 (3.16%) | 413.09 | 406.46 - 424.90 | 0.9242 times | Mon 01 December 2025 | 404.24 (-3.42%) | 407.18 | 397.00 - 413.24 | 1.131 times | Fri 28 November 2025 | 418.57 (-0.52%) | 425.72 | 413.90 - 428.04 | 0.6254 times | Wed 26 November 2025 | 420.75 (3.25%) | 412.06 | 411.44 - 423.23 | 0.9501 times | Tue 25 November 2025 | 407.50 (1.18%) | 402.75 | 391.78 - 410.06 | 1.0421 times | Mon 24 November 2025 | 402.75 (8.5%) | 374.90 | 374.90 - 409.00 | 0.5639 times | Fri 21 November 2025 | 371.19 (3.7%) | 360.75 | 358.00 - 388.32 | 1.3687 times | Thu 20 November 2025 | 357.94 (-3.2%) | 385.55 | 355.11 - 397.33 | 1.3273 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 412.81 and 445.23
| Weekly Target 1 | 385.93 |
| Weekly Target 2 | 407.27 |
| Weekly Target 3 | 418.34666666667 |
| Weekly Target 4 | 439.69 |
| Weekly Target 5 | 450.77 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.2739 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.7437 times | Fri 21 November 2025 | 371.19 (1.78%) | 363.17 | 350.00 - 397.33 | 1.249 times | Fri 14 November 2025 | 364.71 (-8.6%) | 408.62 | 340.13 - 412.06 | 1.1706 times | Fri 07 November 2025 | 399.04 (1.83%) | 384.86 | 371.04 - 412.00 | 0.5468 times | Fri 31 October 2025 | 391.88 (0%) | 392.80 | 381.01 - 404.96 | 0.2114 times | Fri 31 October 2025 | 391.88 (-10.32%) | 439.50 | 381.01 - 440.37 | 1.2093 times | Fri 24 October 2025 | 436.98 (13.15%) | 393.67 | 348.08 - 442.93 | 1.2205 times | Fri 17 October 2025 | 386.20 (6.81%) | 378.04 | 371.00 - 400.40 | 1.2873 times | Fri 10 October 2025 | 361.56 (-5.6%) | 382.90 | 360.45 - 405.00 | 1.0875 times | Fri 03 October 2025 | 383.02 (-2.5%) | 396.64 | 381.77 - 404.27 | 0.9664 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 412.81 and 445.23
| Monthly Target 1 | 385.93 |
| Monthly Target 2 | 407.27 |
| Monthly Target 3 | 418.34666666667 |
| Monthly Target 4 | 439.69 |
| Monthly Target 5 | 450.77 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 0.2879 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8386 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2449 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9866 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.9082 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.1134 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1596 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.0464 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.2095 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.2049 times | Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.563 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 417.98 |
| 12 day DMA | 403.2 |
| 20 day DMA | 393.26 |
| 35 day DMA | 395.02 |
| 50 day DMA | 393.62 |
| 100 day DMA | 371.86 |
| 150 day DMA | 338.95 |
| 200 day DMA | 299.5 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.71 | 415.26 | 412.52 |
| 12 day EMA | 408.24 | 404.53 | 401.58 |
| 20 day EMA | 401.82 | 399 | 396.71 |
| 35 day EMA | 396.57 | 394.68 | 393.15 |
| 50 day EMA | 395.28 | 393.92 | 392.83 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.98 | 415.97 | 415.98 |
| 12 day SMA | 403.2 | 397.34 | 392.25 |
| 20 day SMA | 393.26 | 391.62 | 391.08 |
| 35 day SMA | 395.02 | 393.73 | 392.9 |
| 50 day SMA | 393.62 | 392.64 | 391.85 |
| 100 day SMA | 371.86 | 370.81 | 369.63 |
| 150 day SMA | 338.95 | 337.5 | 336.01 |
| 200 day SMA | 299.5 | 298.49 | 297.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.