Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 676.2 and 743.51
| Daily Target 1 | 663.3 |
| Daily Target 2 | 689.1 |
| Daily Target 3 | 730.61 |
| Daily Target 4 | 756.41 |
| Daily Target 5 | 797.92 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 714.90 (-6.74%) | 746.11 | 704.81 - 772.12 | 3.9491 times | Thu 25 June 2026 | 766.54 (2.55%) | 755.04 | 753.90 - 804.00 | 0.8516 times | Wed 24 June 2026 | 747.49 (5.2%) | 738.96 | 717.39 - 780.00 | 1.2639 times | Tue 23 June 2026 | 710.54 (-5.86%) | 737.55 | 707.27 - 740.93 | 0.5789 times | Mon 22 June 2026 | 754.74 (5.94%) | 716.99 | 716.99 - 765.00 | 0.4912 times | Thu 18 June 2026 | 712.39 (3.97%) | 699.82 | 688.58 - 718.62 | 0.7171 times | Wed 17 June 2026 | 685.18 (-1.53%) | 694.44 | 660.35 - 700.88 | 0.5603 times | Tue 16 June 2026 | 695.81 (-4.21%) | 741.49 | 694.08 - 741.95 | 0.4802 times | Mon 15 June 2026 | 726.41 (-3.12%) | 767.80 | 723.80 - 779.00 | 0.5034 times | Fri 12 June 2026 | 749.83 (2.53%) | 740.66 | 739.90 - 766.66 | 0.604 times | Thu 11 June 2026 | 731.33 (7.83%) | 693.03 | 688.59 - 734.45 | 0.3559 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 660.26 and 759.45
| Weekly Target 1 | 642.05 |
| Weekly Target 2 | 678.47 |
| Weekly Target 3 | 741.23666666667 |
| Weekly Target 4 | 777.66 |
| Weekly Target 5 | 840.43 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 714.90 (0.35%) | 716.99 | 704.81 - 804.00 | 2.2914 times | Thu 18 June 2026 | 712.39 (-4.99%) | 767.80 | 660.35 - 779.00 | 0.7262 times | Fri 12 June 2026 | 749.83 (4.04%) | 731.26 | 670.70 - 768.00 | 0.83 times | Fri 05 June 2026 | 720.72 (6.25%) | 671.34 | 658.83 - 744.88 | 0.8289 times | Fri 29 May 2026 | 678.35 (2.83%) | 675.42 | 651.54 - 713.82 | 0.9 times | Fri 22 May 2026 | 659.65 (-3.31%) | 682.19 | 605.99 - 682.19 | 0.846 times | Fri 15 May 2026 | 682.20 (2.32%) | 664.69 | 644.79 - 700.20 | 0.8184 times | Fri 08 May 2026 | 666.70 (-1.06%) | 669.47 | 653.24 - 688.51 | 0.6835 times | Wed 06 May 2026 | 673.84 (2.78%) | 652.99 | 615.86 - 688.51 | 0.7275 times | Fri 01 May 2026 | 655.64 (9.31%) | 604.75 | 572.00 - 675.00 | 1.348 times | Fri 24 April 2026 | 599.80 (11.57%) | 539.59 | 525.00 - 611.21 | 0.8048 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 686.87 and 832.04
| Monthly Target 1 | 580.74 |
| Monthly Target 2 | 647.82 |
| Monthly Target 3 | 725.91 |
| Monthly Target 4 | 792.99 |
| Monthly Target 5 | 871.08 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 714.90 (5.39%) | 671.34 | 658.83 - 804.00 | 1.3139 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.2061 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.1469 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9709 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.1435 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.9561 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.8469 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6749 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 0.9712 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.7697 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.7085 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 738.84 |
| 12 day DMA | 722.78 |
| 20 day DMA | 719.13 |
| 35 day DMA | 699.71 |
| 50 day DMA | 672.56 |
| 100 day DMA | 577.59 |
| 150 day DMA | 526.11 |
| 200 day DMA | 491.42 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.52 | 741.33 | 728.72 |
| 12 day EMA | 725.44 | 727.35 | 720.23 |
| 20 day EMA | 715.27 | 715.31 | 709.92 |
| 35 day EMA | 691.36 | 689.97 | 685.46 |
| 50 day EMA | 667.1 | 665.15 | 661.01 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.84 | 738.34 | 722.07 |
| 12 day SMA | 722.78 | 723.73 | 721.1 |
| 20 day SMA | 719.13 | 718.33 | 714.71 |
| 35 day SMA | 699.71 | 698.53 | 695.88 |
| 50 day SMA | 672.56 | 667.93 | 663.19 |
| 100 day SMA | 577.59 | 574.45 | 570.59 |
| 150 day SMA | 526.11 | 523.74 | 521.02 |
| 200 day SMA | 491.42 | 489.65 | 487.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.