Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 270.15 and 276.29
| Daily Target 1 | 265.63 |
| Daily Target 2 | 268.53 |
| Daily Target 3 | 271.76666666667 |
| Daily Target 4 | 274.67 |
| Daily Target 5 | 277.91 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 271.44 (3.65%) | 269.57 | 268.86 - 275.00 | 0.7311 times |
| Fri 13 June 2025 | 261.89 (-3.88%) | 266.07 | 261.11 - 269.23 | 0.6309 times |
| Thu 12 June 2025 | 272.46 (0.46%) | 269.40 | 267.82 - 273.40 | 0.7937 times |
| Wed 11 June 2025 | 271.22 (0.57%) | 273.50 | 269.40 - 276.81 | 0.9226 times |
| Tue 10 June 2025 | 269.67 (-2.54%) | 276.78 | 259.30 - 276.78 | 1.1569 times |
| Mon 09 June 2025 | 276.69 (-1.18%) | 283.72 | 272.97 - 283.72 | 1.3024 times |
| Fri 06 June 2025 | 279.98 (3.39%) | 273.69 | 272.28 - 281.14 | 0.5442 times |
| Thu 05 June 2025 | 270.80 (0.31%) | 270.14 | 266.00 - 274.89 | 0.646 times |
| Wed 04 June 2025 | 269.95 (-0.68%) | 269.37 | 265.63 - 275.00 | 2.2083 times |
| Tue 03 June 2025 | 271.80 (2.9%) | 268.99 | 268.68 - 277.00 | 1.064 times |
| Mon 02 June 2025 | 264.15 (1.73%) | 259.20 | 250.84 - 264.70 | 0.7274 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 270.15 and 276.29
| Weekly Target 1 | 265.63 |
| Weekly Target 2 | 268.53 |
| Weekly Target 3 | 271.76666666667 |
| Weekly Target 4 | 274.67 |
| Weekly Target 5 | 277.91 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 271.44 (3.65%) | 269.57 | 268.86 - 275.00 | 0.2234 times |
| Fri 13 June 2025 | 261.89 (-6.46%) | 283.72 | 259.30 - 283.72 | 1.4688 times |
| Fri 06 June 2025 | 279.98 (7.83%) | 259.20 | 250.84 - 281.14 | 1.586 times |
| Fri 30 May 2025 | 259.66 (6.17%) | 252.16 | 246.43 - 261.57 | 0.822 times |
| Fri 23 May 2025 | 244.57 (-9.56%) | 260.00 | 235.99 - 261.43 | 0.797 times |
| Fri 16 May 2025 | 270.42 (10.09%) | 260.00 | 256.06 - 280.00 | 1.1658 times |
| Fri 09 May 2025 | 245.64 (3.11%) | 235.02 | 232.96 - 255.85 | 1.5235 times |
| Fri 02 May 2025 | 238.23 (18.29%) | 200.16 | 184.73 - 241.05 | 1.3691 times |
| Fri 25 April 2025 | 201.40 (10.05%) | 178.67 | 164.12 - 203.71 | 0.8944 times |
| Thu 17 April 2025 | 183.00 (-1.71%) | 184.52 | 180.79 - 187.79 | 0.1498 times |
| Wed 16 April 2025 | 186.18 (-0.08%) | 184.52 | 180.79 - 186.97 | 0 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 261.14 and 294.02
| Monthly Target 1 | 235.79 |
| Monthly Target 2 | 253.61 |
| Monthly Target 3 | 268.66666666667 |
| Monthly Target 4 | 286.49 |
| Monthly Target 5 | 301.55 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 271.44 (4.54%) | 259.20 | 250.84 - 283.72 | 0.6073 times |
| Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9477 times |
| Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.0955 times |
| Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.0913 times |
| Fri 28 February 2025 | 178.33 (-19.41%) | 207.32 | 170.00 - 248.67 | 1.4156 times |
| Fri 31 January 2025 | 221.28 (10.11%) | 203.28 | 197.02 - 318.66 | 1.3132 times |
| Tue 31 December 2024 | 200.96 (-32.91%) | 268.17 | 200.00 - 268.17 | 0.9091 times |
| Tue 26 November 2024 | 299.52 (36.97%) | 219.85 | 219.85 - 318.99 | 1.0041 times |
| Thu 31 October 2024 | 218.67 (9.54%) | 199.62 | 191.23 - 234.81 | 0.7281 times |
| Mon 30 September 2024 | 199.62 (7.02%) | 185.19 | 140.89 - 207.05 | 0.8879 times |
| Fri 30 August 2024 | 186.53 (21.15%) | 155.11 | 129.16 - 196.05 | 1.0021 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 269.34 |
| 12 day DMA | 269.98 |
| 20 day DMA | 262.24 |
| 35 day DMA | 252.56 |
| 50 day DMA | 232.04 |
| 100 day DMA | 215.58 |
| 150 day DMA | 225.53 |
| 200 day DMA | 217.1 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.56 | 268.62 | 271.98 |
| 12 day EMA | 267.62 | 266.92 | 267.84 |
| 20 day EMA | 262.16 | 261.18 | 261.1 |
| 35 day EMA | 246.02 | 244.52 | 243.5 |
| 50 day EMA | 230.4 | 228.73 | 227.38 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.34 | 270.39 | 274 |
| 12 day SMA | 269.98 | 268.76 | 268.01 |
| 20 day SMA | 262.24 | 262.19 | 262.23 |
| 35 day SMA | 252.56 | 250.56 | 248.67 |
| 50 day SMA | 232.04 | 229.89 | 227.87 |
| 100 day SMA | 215.58 | 215.63 | 215.58 |
| 150 day SMA | 225.53 | 225.17 | 224.86 |
| 200 day SMA | 217.1 | 216.62 | 216.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.