Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 303.74 and 329.12
| Daily Target 1 | 299.27 |
| Daily Target 2 | 308.21 |
| Daily Target 3 | 324.64666666667 |
| Daily Target 4 | 333.59 |
| Daily Target 5 | 350.03 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 317.16 (-2.51%) | 338.16 | 315.70 - 341.08 | 0.6846 times | Wed 16 September 2026 | 325.31 (4.46%) | 314.00 | 314.00 - 326.88 | 0.3751 times | Tue 15 September 2026 | 311.41 (-2.55%) | 324.34 | 308.99 - 325.27 | 1.3203 times | Mon 14 September 2026 | 319.55 (-7.57%) | 323.38 | 315.00 - 328.20 | 0.9102 times | Fri 11 September 2026 | 345.71 (8.2%) | 324.64 | 323.04 - 345.78 | 0.8115 times | Thu 10 September 2026 | 319.52 (-1.58%) | 317.88 | 315.00 - 328.38 | 1.4727 times | Wed 09 September 2026 | 324.66 (-5.29%) | 342.70 | 322.99 - 348.33 | 0.7405 times | Tue 08 September 2026 | 342.80 (6.27%) | 325.57 | 325.57 - 345.49 | 0.9563 times | Fri 04 September 2026 | 322.57 (2.37%) | 321.15 | 314.32 - 327.21 | 1.3938 times | Thu 03 September 2026 | 315.09 (4.11%) | 303.74 | 299.00 - 319.37 | 1.335 times | Wed 02 September 2026 | 302.64 (0.68%) | 300.71 | 295.13 - 304.05 | 0.8104 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 297.03 and 329.12
| Weekly Target 1 | 290.32 |
| Weekly Target 2 | 303.74 |
| Weekly Target 3 | 322.41 |
| Weekly Target 4 | 335.83 |
| Weekly Target 5 | 354.5 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 317.16 (-8.26%) | 323.38 | 308.99 - 341.08 | 1.0189 times | Fri 11 September 2026 | 345.71 (7.17%) | 325.57 | 315.00 - 348.33 | 1.2328 times | Fri 04 September 2026 | 322.57 (4.12%) | 309.80 | 293.82 - 327.21 | 1.7732 times | Fri 28 August 2026 | 309.80 (-54.78%) | 338.58 | 307.12 - 342.00 | 1.2329 times | Fri 21 August 2026 | 685.04 (-9.41%) | 766.88 | 656.79 - 801.00 | 0.7342 times | Fri 14 August 2026 | 756.18 (-0.86%) | 768.95 | 744.92 - 816.51 | 0.8783 times | Fri 07 August 2026 | 762.71 (2.48%) | 759.62 | 682.00 - 811.85 | 0.9545 times | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 1.1772 times | Fri 24 July 2026 | 626.07 (0%) | 659.44 | 623.36 - 660.07 | 0.1371 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.8609 times | Fri 17 July 2026 | 613.02 (-1.91%) | 614.60 | 580.38 - 642.07 | 1.5375 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 305.49 and 360
| Monthly Target 1 | 265.26 |
| Monthly Target 2 | 291.21 |
| Monthly Target 3 | 319.77 |
| Monthly Target 4 | 345.72 |
| Monthly Target 5 | 374.28 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 317.16 (4.67%) | 298.46 | 293.82 - 348.33 | 0.7617 times | Mon 31 August 2026 | 303.00 (-59.29%) | 759.62 | 299.15 - 816.51 | 0.875 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.0704 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.5413 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.1063 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.052 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.8906 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.0489 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.877 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.7768 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6191 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 323.83 |
| 12 day DMA | 320.58 |
| 20 day DMA | 356.53 |
| 35 day DMA | 522.28 |
| 50 day DMA | 549.48 |
| 100 day DMA | 618.25 |
| 150 day DMA | 579.33 |
| 200 day DMA | 542.96 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.21 | 323.23 | 322.19 |
| 12 day EMA | 341.19 | 345.56 | 349.24 |
| 20 day EMA | 385.73 | 392.95 | 400.07 |
| 35 day EMA | 446.79 | 454.42 | 462.02 |
| 50 day EMA | 534.34 | 543.2 | 552.09 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.83 | 324.3 | 324.17 |
| 12 day SMA | 320.58 | 319.4 | 318.11 |
| 20 day SMA | 356.53 | 375.54 | 396.22 |
| 35 day SMA | 522.28 | 527.39 | 533.62 |
| 50 day SMA | 549.48 | 556.01 | 561.88 |
| 100 day SMA | 618.25 | 621.08 | 623.9 |
| 150 day SMA | 579.33 | 580.52 | 581.78 |
| 200 day SMA | 542.96 | 543.39 | 543.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.