IesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 118.7 and 125.77
Daily Target 1 | 113.01 |
Daily Target 2 | 117.32 |
Daily Target 3 | 120.07666666667 |
Daily Target 4 | 124.39 |
Daily Target 5 | 127.15 |
Daily price and volume Ies Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 121.64 (4.75%) | 116.61 | 115.76 - 122.83 | 2.3113 times | Wed 27 March 2024 | 116.12 (-0.68%) | 117.97 | 114.84 - 117.98 | 0.8745 times | Tue 26 March 2024 | 116.91 (3.44%) | 113.50 | 113.50 - 117.21 | 0.7019 times | Mon 25 March 2024 | 113.02 (-0.71%) | 114.34 | 112.92 - 116.19 | 0.6498 times | Fri 22 March 2024 | 113.83 (-0.97%) | 115.45 | 113.41 - 115.45 | 0.3904 times | Thu 21 March 2024 | 114.94 (4.05%) | 111.85 | 110.17 - 115.64 | 1.0359 times | Wed 20 March 2024 | 110.47 (3.29%) | 106.34 | 106.34 - 110.65 | 0.8398 times | Tue 19 March 2024 | 106.95 (3.75%) | 102.16 | 101.35 - 107.89 | 0.6056 times | Mon 18 March 2024 | 103.08 (0.85%) | 103.14 | 101.31 - 104.34 | 0.793 times | Fri 15 March 2024 | 102.21 (0.43%) | 101.54 | 100.83 - 104.16 | 1.7977 times | Thu 14 March 2024 | 101.77 (0.22%) | 101.55 | 100.60 - 102.97 | 0.8286 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 117.28 and 127.19
Weekly Target 1 | 109.22 |
Weekly Target 2 | 115.43 |
Weekly Target 3 | 119.13 |
Weekly Target 4 | 125.34 |
Weekly Target 5 | 129.04 |
Weekly price and volumes for Ies Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 121.64 (6.86%) | 114.34 | 112.92 - 122.83 | 1.0827 times | Fri 22 March 2024 | 113.83 (11.37%) | 103.14 | 101.31 - 115.64 | 0.8744 times | Fri 15 March 2024 | 102.21 (-9.99%) | 112.70 | 100.60 - 112.93 | 1.6244 times | Fri 08 March 2024 | 113.55 (0.33%) | 114.25 | 110.37 - 117.75 | 1.1996 times | Fri 01 March 2024 | 113.18 (6.44%) | 106.45 | 103.61 - 113.45 | 1.2659 times | Fri 23 February 2024 | 106.33 (5.01%) | 100.99 | 95.47 - 107.71 | 0.8922 times | Fri 16 February 2024 | 101.26 (10.56%) | 91.42 | 90.40 - 102.75 | 1.2404 times | Fri 09 February 2024 | 91.59 (6.45%) | 86.04 | 83.96 - 92.19 | 0.8285 times | Fri 02 February 2024 | 86.04 (5.27%) | 81.87 | 81.54 - 92.00 | 0.5008 times | Fri 26 January 2024 | 81.73 (-3.47%) | 85.52 | 80.86 - 86.71 | 0.491 times | Fri 19 January 2024 | 84.67 (6.7%) | 79.35 | 78.53 - 85.48 | 0.3215 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 111.12 and 133.35
Monthly Target 1 | 92.79 |
Monthly Target 2 | 107.22 |
Monthly Target 3 | 115.02333333333 |
Monthly Target 4 | 129.45 |
Monthly Target 5 | 137.25 |
Monthly price and volumes Ies Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 121.64 (10.66%) | 110.00 | 100.60 - 122.83 | 1.9935 times | Thu 29 February 2024 | 109.92 (34.11%) | 82.79 | 82.36 - 109.96 | 1.6389 times | Wed 31 January 2024 | 81.96 (3.46%) | 79.22 | 76.26 - 86.71 | 0.7862 times | Fri 29 December 2023 | 79.22 (13.22%) | 69.97 | 69.97 - 86.44 | 1.125 times | Thu 30 November 2023 | 69.97 (12.44%) | 62.05 | 60.32 - 73.60 | 0.6429 times | Tue 31 October 2023 | 62.23 (-5.53%) | 65.87 | 59.75 - 71.24 | 0.5807 times | Fri 29 September 2023 | 65.87 (-12.15%) | 75.53 | 64.57 - 76.71 | 0.7684 times | Thu 31 August 2023 | 74.98 (30.81%) | 57.00 | 56.91 - 76.80 | 0.9646 times | Mon 31 July 2023 | 57.32 (0.77%) | 56.46 | 53.00 - 58.68 | 0.4993 times | Fri 30 June 2023 | 56.88 (19.95%) | 47.72 | 47.08 - 58.13 | 1.0004 times | Wed 31 May 2023 | 47.42 (9.79%) | 43.42 | 42.44 - 51.24 | 0.799 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
DMA period | DMA value |
5 day DMA | 116.3 |
12 day DMA | 110.21 |
20 day DMA | 110.56 |
35 day DMA | 106.24 |
50 day DMA | 99.72 |
100 day DMA | 87.35 |
150 day DMA | 80.53 |
200 day DMA | 75.7 |
EMA (exponential moving average) of Ies Holdings IESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.73 | 114.28 | 113.36 |
12 day EMA | 112.89 | 111.3 | 110.42 |
20 day EMA | 110.16 | 108.95 | 108.2 |
35 day EMA | 104.68 | 103.68 | 102.95 |
50 day EMA | 99.73 | 98.84 | 98.14 |
SMA (simple moving average) of Ies Holdings IESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.3 | 114.96 | 113.83 |
12 day SMA | 110.21 | 108.85 | 107.74 |
20 day SMA | 110.56 | 109.98 | 109.52 |
35 day SMA | 106.24 | 105.33 | 104.53 |
50 day SMA | 99.72 | 98.9 | 98.16 |
100 day SMA | 87.35 | 86.76 | 86.22 |
150 day SMA | 80.53 | 80.21 | 79.93 |
200 day SMA | 75.7 | 75.36 | 75.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.