Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 461.99 and 489.34
| Daily Target 1 | 439.6 |
| Daily Target 2 | 457.02 |
| Daily Target 3 | 466.95333333333 |
| Daily Target 4 | 484.37 |
| Daily Target 5 | 494.3 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 474.43 (4.99%) | 459.52 | 449.54 - 476.89 | 0.9368 times | Tue 20 January 2026 | 451.86 (-1.79%) | 446.00 | 440.00 - 459.73 | 0.9034 times | Fri 16 January 2026 | 460.09 (6.33%) | 430.90 | 430.90 - 463.75 | 1.4746 times | Thu 15 January 2026 | 432.68 (3.09%) | 431.75 | 431.16 - 443.00 | 0.6586 times | Wed 14 January 2026 | 419.73 (-2.88%) | 431.76 | 415.38 - 438.27 | 0.7492 times | Tue 13 January 2026 | 432.19 (2.96%) | 421.98 | 420.46 - 435.00 | 0.6236 times | Mon 12 January 2026 | 419.76 (7.65%) | 385.41 | 385.02 - 420.70 | 0.7789 times | Fri 09 January 2026 | 389.92 (4.36%) | 375.57 | 375.57 - 396.10 | 1.0989 times | Thu 08 January 2026 | 373.63 (-4.48%) | 391.16 | 368.17 - 394.00 | 1.2086 times | Wed 07 January 2026 | 391.14 (-5.13%) | 414.28 | 390.74 - 414.44 | 1.5673 times | Tue 06 January 2026 | 412.27 (-2.96%) | 424.56 | 385.90 - 424.56 | 0.9882 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 457.22 and 494.11
| Weekly Target 1 | 426.88 |
| Weekly Target 2 | 450.66 |
| Weekly Target 3 | 463.77333333333 |
| Weekly Target 4 | 487.55 |
| Weekly Target 5 | 500.66 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 474.43 (3.12%) | 446.00 | 440.00 - 476.89 | 0.494 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 1.1503 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.5029 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.6059 times | Fri 26 December 2025 | 403.18 (-1.67%) | 412.81 | 399.22 - 421.06 | 0.624 times | Fri 19 December 2025 | 410.03 (-10.89%) | 460.35 | 394.00 - 466.00 | 1.0552 times | Fri 12 December 2025 | 460.16 (7.36%) | 434.30 | 430.28 - 482.35 | 1.3477 times | Fri 05 December 2025 | 428.62 (2.4%) | 407.18 | 397.00 - 429.42 | 1.2557 times | Fri 28 November 2025 | 418.57 (12.76%) | 374.90 | 374.90 - 428.04 | 0.733 times | Fri 21 November 2025 | 371.19 (1.78%) | 363.17 | 350.00 - 397.33 | 1.2311 times | Fri 14 November 2025 | 364.71 (-8.6%) | 408.62 | 340.13 - 412.06 | 1.1539 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 421.3 and 530.02
| Monthly Target 1 | 331.11 |
| Monthly Target 2 | 402.77 |
| Monthly Target 3 | 439.83 |
| Monthly Target 4 | 511.49 |
| Monthly Target 5 | 548.55 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 474.43 (21.96%) | 397.56 | 368.17 - 476.89 | 0.7315 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.0489 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8102 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.2028 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9532 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8775 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0758 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1204 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 1.011 times | Wed 30 April 2025 | 196.68 (19.12%) | 165.85 | 146.52 - 203.71 | 1.1687 times | Mon 31 March 2025 | 165.11 (-7.41%) | 181.01 | 157.64 - 193.56 | 1.1641 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 447.76 |
| 12 day DMA | 423.55 |
| 20 day DMA | 414.62 |
| 35 day DMA | 422.87 |
| 50 day DMA | 411.51 |
| 100 day DMA | 397.37 |
| 150 day DMA | 371.94 |
| 200 day DMA | 336.43 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.31 | 439.75 | 433.69 |
| 12 day EMA | 432.8 | 425.23 | 420.39 |
| 20 day EMA | 425.13 | 419.94 | 416.58 |
| 35 day EMA | 416.42 | 413 | 410.71 |
| 50 day EMA | 413.99 | 411.52 | 409.87 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.76 | 439.31 | 432.89 |
| 12 day SMA | 423.55 | 417.92 | 412.68 |
| 20 day SMA | 414.62 | 411.4 | 409 |
| 35 day SMA | 422.87 | 421.28 | 420.39 |
| 50 day SMA | 411.51 | 409.95 | 409.11 |
| 100 day SMA | 397.37 | 396.25 | 395.29 |
| 150 day SMA | 371.94 | 370.52 | 369.33 |
| 200 day SMA | 336.43 | 334.86 | 333.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.