Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 412.86 and 451.48
| Daily Target 1 | 381.18 |
| Daily Target 2 | 405.91 |
| Daily Target 3 | 419.79666666667 |
| Daily Target 4 | 444.53 |
| Daily Target 5 | 458.42 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 430.65 (1.09%) | 409.70 | 395.06 - 433.68 | 1.1304 times | Thu 05 March 2026 | 426.01 (-12.66%) | 483.27 | 410.26 - 483.27 | 1.567 times | Wed 04 March 2026 | 487.77 (0.04%) | 497.32 | 482.13 - 507.46 | 0.6792 times | Tue 03 March 2026 | 487.57 (-2.95%) | 480.29 | 471.39 - 506.51 | 0.8264 times | Mon 02 March 2026 | 502.37 (1.42%) | 482.21 | 482.21 - 515.11 | 0.7906 times | Fri 27 February 2026 | 495.35 (-3.82%) | 500.18 | 472.27 - 509.56 | 1.3178 times | Thu 26 February 2026 | 515.05 (2.06%) | 509.00 | 475.99 - 516.02 | 1.139 times | Wed 25 February 2026 | 504.67 (-1.7%) | 516.00 | 503.28 - 521.00 | 0.967 times | Tue 24 February 2026 | 513.40 (1.52%) | 505.14 | 486.26 - 521.45 | 0.7256 times | Mon 23 February 2026 | 505.73 (-2.68%) | 511.41 | 498.77 - 530.13 | 0.8571 times | Fri 20 February 2026 | 519.67 (2.51%) | 511.80 | 500.00 - 530.00 | 1.0945 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 352.83 and 472.88
| Weekly Target 1 | 326.89 |
| Weekly Target 2 | 378.77 |
| Weekly Target 3 | 446.94 |
| Weekly Target 4 | 498.82 |
| Weekly Target 5 | 566.99 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 1.3476 times | Fri 27 February 2026 | 495.35 (-4.68%) | 511.41 | 472.27 - 530.13 | 1.3511 times | Fri 20 February 2026 | 519.67 (0.29%) | 518.20 | 482.37 - 530.00 | 0.8953 times | Fri 13 February 2026 | 518.16 (0%) | 500.58 | 490.81 - 522.07 | 0.2238 times | Fri 13 February 2026 | 518.16 (13.66%) | 460.70 | 449.56 - 537.70 | 1.2643 times | Fri 06 February 2026 | 455.88 (19.88%) | 374.25 | 370.10 - 458.85 | 1.0405 times | Fri 30 January 2026 | 380.29 (-17.6%) | 460.95 | 369.04 - 488.62 | 1.23 times | Fri 23 January 2026 | 461.51 (0.31%) | 446.00 | 440.00 - 482.02 | 0.6654 times | Fri 16 January 2026 | 460.09 (18%) | 385.41 | 385.02 - 463.75 | 0.8593 times | Fri 09 January 2026 | 389.92 (-4.18%) | 412.81 | 368.17 - 431.63 | 1.1227 times | Fri 02 January 2026 | 406.91 (0.93%) | 400.33 | 388.76 - 408.54 | 0.4526 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 352.83 and 472.88
| Monthly Target 1 | 326.89 |
| Monthly Target 2 | 378.77 |
| Monthly Target 3 | 446.94 |
| Monthly Target 4 | 498.82 |
| Monthly Target 5 | 566.99 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 430.65 (-13.06%) | 482.21 | 395.06 - 515.11 | 0.3952 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.4001 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.1708 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 1.037 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.8264 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.1892 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.9424 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.8676 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 1.0636 times | Mon 30 June 2025 | 296.23 (14.08%) | 259.20 | 250.84 - 298.31 | 1.1077 times | Fri 30 May 2025 | 259.66 (32.02%) | 204.64 | 202.96 - 280.00 | 0.9995 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 466.87 |
| 12 day DMA | 491.27 |
| 20 day DMA | 496.1 |
| 35 day DMA | 474.42 |
| 50 day DMA | 453.97 |
| 100 day DMA | 429.25 |
| 150 day DMA | 407.26 |
| 200 day DMA | 378.64 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.24 | 472.03 | 495.04 |
| 12 day EMA | 477.54 | 486.06 | 496.98 |
| 20 day EMA | 478.98 | 484.07 | 490.18 |
| 35 day EMA | 469.31 | 471.59 | 474.27 |
| 50 day EMA | 450.94 | 451.77 | 452.82 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.87 | 479.81 | 497.62 |
| 12 day SMA | 491.27 | 496.25 | 502.49 |
| 20 day SMA | 496.1 | 497.36 | 496.51 |
| 35 day SMA | 474.42 | 474.48 | 474.3 |
| 50 day SMA | 453.97 | 453.53 | 453.08 |
| 100 day SMA | 429.25 | 428.82 | 428.17 |
| 150 day SMA | 407.26 | 406.72 | 406.24 |
| 200 day SMA | 378.64 | 377.76 | 376.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.