Login or Join
HomepageIsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IEUS are 69.81 and 70.81
| Daily Target 1 | 69 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 71 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.24 (1.25%) | 69.83 | 69.38 - 70.38 | 0.3527 times | Tue 20 January 2026 | 69.37 (-1.35%) | 69.51 | 69.14 - 69.74 | 5.2446 times | Fri 16 January 2026 | 70.32 (-0.14%) | 70.74 | 70.32 - 70.74 | 1.6894 times | Thu 15 January 2026 | 70.42 (0.3%) | 70.44 | 70.30 - 70.68 | 0.8589 times | Wed 14 January 2026 | 70.21 (0.27%) | 70.06 | 69.84 - 70.25 | 0.7622 times | Tue 13 January 2026 | 70.02 (-0.54%) | 70.20 | 69.95 - 70.30 | 0.2389 times | Mon 12 January 2026 | 70.40 (0.11%) | 70.43 | 70.28 - 70.48 | 0.1195 times | Fri 09 January 2026 | 70.32 (0.41%) | 70.17 | 70.13 - 70.32 | 0.0967 times | Thu 08 January 2026 | 70.03 (0%) | 69.77 | 69.71 - 70.10 | 0.3015 times | Wed 07 January 2026 | 70.03 (0.52%) | 70.20 | 69.93 - 70.20 | 0.3356 times | Tue 06 January 2026 | 69.67 (0.16%) | 69.83 | 69.67 - 69.87 | 2.1047 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 69.69 and 70.93
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 69.92 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.24 (-0.11%) | 69.51 | 69.14 - 70.38 | 1.6179 times | Fri 16 January 2026 | 70.32 (0%) | 70.43 | 69.84 - 70.74 | 1.0605 times | Fri 09 January 2026 | 70.32 (2.06%) | 68.94 | 68.77 - 70.32 | 0.8813 times | Fri 02 January 2026 | 68.90 (0.6%) | 68.51 | 68.25 - 69.12 | 0.4078 times | Fri 26 December 2025 | 68.49 (1.66%) | 67.71 | 67.68 - 68.58 | 1.784 times | Fri 19 December 2025 | 67.37 (-0.49%) | 67.87 | 66.65 - 68.03 | 1.9665 times | Fri 12 December 2025 | 67.70 (0.4%) | 67.36 | 66.62 - 68.00 | 0.3519 times | Fri 05 December 2025 | 67.43 (0.54%) | 66.59 | 66.23 - 67.55 | 1.2052 times | Fri 28 November 2025 | 67.07 (4.18%) | 64.18 | 64.18 - 67.07 | 0.2976 times | Fri 21 November 2025 | 64.38 (-2.22%) | 65.47 | 63.55 - 65.69 | 0.4275 times | Fri 14 November 2025 | 65.84 (1.17%) | 65.65 | 65.31 - 66.93 | 0.1611 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 69.49 and 71.5
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.24 (2.48%) | 68.87 | 68.73 - 70.74 | 0.7834 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 1.1965 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.7672 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.7555 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 1.0635 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.5893 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.9587 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.4275 times | Fri 30 May 2025 | 65.62 (7.59%) | 61.15 | 60.76 - 65.69 | 0.6311 times | Wed 30 April 2025 | 60.99 (6.4%) | 57.40 | 49.82 - 61.17 | 0.8274 times | Mon 31 March 2025 | 57.32 (1.33%) | 57.69 | 56.05 - 60.16 | 1.5385 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci IEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 70.11 |
| 12 day DMA | 70.05 |
| 20 day DMA | 69.43 |
| 35 day DMA | 68.48 |
| 50 day DMA | 67.56 |
| 100 day DMA | 67.35 |
| 150 day DMA | 67.16 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 69.96 | 70.25 |
| 12 day EMA | 69.83 | 69.75 | 69.82 |
| 20 day EMA | 69.4 | 69.31 | 69.3 |
| 35 day EMA | 68.57 | 68.47 | 68.42 |
| 50 day EMA | 67.67 | 67.57 | 67.5 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.11 | 70.07 | 70.27 |
| 12 day SMA | 70.05 | 69.94 | 69.87 |
| 20 day SMA | 69.43 | 69.29 | 69.18 |
| 35 day SMA | 68.48 | 68.39 | 68.3 |
| 50 day SMA | 67.56 | 67.45 | 67.38 |
| 100 day SMA | 67.35 | 67.32 | 67.3 |
| 150 day SMA | 67.16 | 67.14 | 67.12 |
| 200 day SMA | 65.89 | 65.8 | 65.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.