Login or Join
HomepageIsharesMsci IEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IEUS are 69.92 and 70.45
| Daily Target 1 | 69.83 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70.356666666667 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 70.89 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.18 (-0.96%) | 70.71 | 70.18 - 70.71 | 0.12 times | Tue 28 April 2026 | 70.86 (-1.05%) | 70.94 | 70.75 - 71.09 | 2.46 times | Mon 27 April 2026 | 71.61 (-0.14%) | 71.79 | 71.61 - 71.79 | 0.2 times | Fri 24 April 2026 | 71.71 (0.52%) | 71.43 | 71.43 - 71.71 | 0.36 times | Thu 23 April 2026 | 71.34 (-1.49%) | 71.99 | 70.74 - 72.15 | 2.06 times | Wed 22 April 2026 | 72.42 (0.43%) | 72.81 | 72.29 - 72.81 | 0.2 times | Tue 21 April 2026 | 72.11 (-1.69%) | 73.20 | 72.00 - 73.43 | 0.84 times | Mon 20 April 2026 | 73.35 (-0.5%) | 73.32 | 73.07 - 73.45 | 0.66 times | Fri 17 April 2026 | 73.72 (1.75%) | 73.83 | 73.52 - 74.32 | 2.26 times | Thu 16 April 2026 | 72.45 (0.26%) | 73.00 | 72.27 - 73.00 | 0.84 times | Wed 15 April 2026 | 72.26 (-0.1%) | 72.30 | 72.10 - 72.33 | 1.24 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IEUS are 69.38 and 70.99
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 70.716666666667 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.18 (-2.13%) | 71.79 | 70.18 - 71.79 | 0.1168 times | Fri 24 April 2026 | 71.71 (-2.73%) | 73.32 | 70.74 - 73.45 | 0.1731 times | Fri 17 April 2026 | 73.72 (4.33%) | 70.11 | 70.11 - 74.32 | 0.2361 times | Fri 10 April 2026 | 70.66 (5.35%) | 67.41 | 66.59 - 70.71 | 0.5158 times | Thu 02 April 2026 | 67.07 (4.45%) | 64.79 | 64.13 - 67.99 | 1.0737 times | Fri 27 March 2026 | 64.21 (0.33%) | 65.40 | 64.10 - 66.64 | 0.8334 times | Fri 20 March 2026 | 64.00 (-3.04%) | 66.61 | 63.84 - 67.47 | 0.3236 times | Fri 13 March 2026 | 66.01 (-4.21%) | 67.53 | 65.89 - 68.88 | 0.5099 times | Fri 06 March 2026 | 68.91 (-5.64%) | 71.54 | 67.88 - 71.98 | 0.5948 times | Fri 27 February 2026 | 73.03 (0.05%) | 72.74 | 72.15 - 73.38 | 5.6229 times | Fri 20 February 2026 | 72.99 (0.56%) | 71.95 | 71.73 - 73.22 | 0.2504 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IEUS are 68.34 and 76.16
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.18 (5.8%) | 67.27 | 66.50 - 74.32 | 0.3642 times | Tue 31 March 2026 | 66.33 (-9.17%) | 71.54 | 63.84 - 71.98 | 1.026 times | Fri 27 February 2026 | 73.03 (1.67%) | 71.63 | 70.97 - 73.87 | 2.1587 times | Fri 30 January 2026 | 71.83 (4.8%) | 68.87 | 68.73 - 73.29 | 0.8779 times | Wed 31 December 2025 | 68.54 (2.19%) | 66.59 | 66.23 - 69.12 | 0.9096 times | Fri 28 November 2025 | 67.07 (0.4%) | 65.65 | 63.55 - 67.07 | 1.3435 times | Fri 31 October 2025 | 66.80 (-0.86%) | 67.58 | 66.52 - 68.69 | 0.5744 times | Tue 30 September 2025 | 67.38 (1.03%) | 65.09 | 65.09 - 68.08 | 0.8085 times | Fri 29 August 2025 | 66.69 (1.58%) | 65.27 | 64.95 - 68.53 | 0.448 times | Thu 31 July 2025 | 65.65 (-2.19%) | 66.87 | 65.55 - 68.96 | 1.4891 times | Mon 30 June 2025 | 67.12 (2.29%) | 65.77 | 63.89 - 67.48 | 0.325 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci IEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci IEUS
DMA (daily moving average) of Ishares Msci IEUS
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 72.03 |
| 20 day DMA | 70.86 |
| 35 day DMA | 68.84 |
| 50 day DMA | 69.71 |
| 100 day DMA | 69.8 |
| 150 day DMA | 68.76 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Ishares Msci IEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 71.51 | 71.84 |
| 12 day EMA | 71.2 | 71.38 | 71.48 |
| 20 day EMA | 70.75 | 70.81 | 70.81 |
| 35 day EMA | 70.65 | 70.68 | 70.67 |
| 50 day EMA | 70.12 | 70.12 | 70.09 |
SMA (simple moving average) of Ishares Msci IEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.59 | 71.84 |
| 12 day SMA | 72.03 | 72.12 | 72.1 |
| 20 day SMA | 70.86 | 70.67 | 70.34 |
| 35 day SMA | 68.84 | 68.8 | 68.75 |
| 50 day SMA | 69.71 | 69.76 | 69.79 |
| 100 day SMA | 69.8 | 69.76 | 69.72 |
| 150 day SMA | 68.76 | 68.74 | 68.71 |
| 200 day SMA | 68.32 | 68.31 | 68.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.