Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 219.43 and 223.59
| Daily Target 1 | 218.6 |
| Daily Target 2 | 220.25 |
| Daily Target 3 | 222.76333333333 |
| Daily Target 4 | 224.41 |
| Daily Target 5 | 226.92 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 221.89 (0.18%) | 225.28 | 221.12 - 225.28 | 0.8339 times | Wed 16 September 2026 | 221.50 (-0.6%) | 223.77 | 219.43 - 224.40 | 1.0241 times | Tue 15 September 2026 | 222.84 (0.32%) | 222.00 | 220.72 - 223.69 | 1.072 times | Mon 14 September 2026 | 222.14 (-0.92%) | 225.86 | 219.58 - 225.86 | 1.0125 times | Fri 11 September 2026 | 224.21 (1.24%) | 224.00 | 223.55 - 225.20 | 0.701 times | Thu 10 September 2026 | 221.46 (-1.62%) | 223.15 | 219.75 - 224.57 | 1.4953 times | Wed 09 September 2026 | 225.10 (-0.25%) | 225.64 | 223.56 - 226.99 | 1.1966 times | Tue 08 September 2026 | 225.66 (0.86%) | 225.80 | 224.55 - 227.37 | 0.7595 times | Fri 04 September 2026 | 223.74 (0.29%) | 222.83 | 221.57 - 224.42 | 0.9346 times | Thu 03 September 2026 | 223.10 (-0.67%) | 226.20 | 220.98 - 226.29 | 0.9705 times | Wed 02 September 2026 | 224.61 (0.79%) | 223.34 | 221.79 - 227.27 | 1.2426 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 217.45 and 223.88
| Weekly Target 1 | 215.96 |
| Weekly Target 2 | 218.93 |
| Weekly Target 3 | 222.39333333333 |
| Weekly Target 4 | 225.36 |
| Weekly Target 5 | 228.82 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 221.89 (-1.03%) | 225.86 | 219.43 - 225.86 | 0.7034 times | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.7409 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 0.9672 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.9005 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 1.1919 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 0.9836 times | Fri 07 August 2026 | 234.46 (1.74%) | 231.48 | 229.63 - 240.05 | 0.8951 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 2.2089 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.2153 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.1934 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.271 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 216.09 and 225.23
| Monthly Target 1 | 214.16 |
| Monthly Target 2 | 218.02 |
| Monthly Target 3 | 223.29666666667 |
| Monthly Target 4 | 227.16 |
| Monthly Target 5 | 232.44 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 221.89 (-2.95%) | 227.46 | 219.43 - 228.57 | 0.424 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.7957 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1636 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.0639 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0092 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0413 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1356 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4632 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9597 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9438 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7825 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 222.52 |
| 12 day DMA | 223.26 |
| 20 day DMA | 226.95 |
| 35 day DMA | 230.78 |
| 50 day DMA | 228.67 |
| 100 day DMA | 222.82 |
| 150 day DMA | 215.02 |
| 200 day DMA | 208.65 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.4 | 222.65 | 223.23 |
| 12 day EMA | 224.18 | 224.6 | 225.16 |
| 20 day EMA | 225.94 | 226.37 | 226.88 |
| 35 day EMA | 226.56 | 226.84 | 227.15 |
| 50 day EMA | 227.46 | 227.69 | 227.94 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.52 | 222.43 | 223.15 |
| 12 day SMA | 223.26 | 223.82 | 224.55 |
| 20 day SMA | 226.95 | 227.58 | 228.21 |
| 35 day SMA | 230.78 | 230.99 | 231.08 |
| 50 day SMA | 228.67 | 228.62 | 228.56 |
| 100 day SMA | 222.82 | 222.65 | 222.51 |
| 150 day SMA | 215.02 | 214.95 | 214.84 |
| 200 day SMA | 208.65 | 208.41 | 208.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.