Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 179.6 and 181.26
| Daily Target 1 | 178.25 |
| Daily Target 2 | 179.28 |
| Daily Target 3 | 179.90666666667 |
| Daily Target 4 | 180.94 |
| Daily Target 5 | 181.57 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.32 (0.07%) | 179.42 | 178.87 - 180.53 | 0.3486 times | Wed 24 December 2025 | 180.20 (-0.08%) | 180.25 | 179.84 - 181.21 | 0.2473 times | Tue 23 December 2025 | 180.34 (0.46%) | 179.73 | 178.22 - 181.73 | 0.7189 times | Mon 22 December 2025 | 179.52 (0.98%) | 178.64 | 177.44 - 180.34 | 0.7979 times | Fri 19 December 2025 | 177.78 (0.16%) | 177.13 | 176.47 - 179.03 | 2.4342 times | Thu 18 December 2025 | 177.50 (0.66%) | 177.62 | 176.57 - 178.78 | 0.8898 times | Wed 17 December 2025 | 176.33 (-0.49%) | 176.38 | 175.82 - 179.72 | 1.5138 times | Tue 16 December 2025 | 177.19 (-0.84%) | 178.70 | 176.51 - 179.11 | 1.0293 times | Mon 15 December 2025 | 178.69 (-0.13%) | 179.20 | 177.45 - 179.60 | 0.8707 times | Fri 12 December 2025 | 178.93 (-1.27%) | 182.45 | 177.55 - 183.05 | 1.1495 times | Thu 11 December 2025 | 181.24 (2.68%) | 176.74 | 176.69 - 181.62 | 0.979 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 178.88 and 183.17
| Weekly Target 1 | 175.54 |
| Weekly Target 2 | 177.93 |
| Weekly Target 3 | 179.83 |
| Weekly Target 4 | 182.22 |
| Weekly Target 5 | 184.12 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.4778 times | Fri 19 December 2025 | 177.78 (-0.64%) | 179.20 | 175.82 - 179.72 | 1.5237 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.1584 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.1127 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.7582 times | Fri 21 November 2025 | 170.65 (3.74%) | 164.62 | 160.60 - 171.59 | 1.0842 times | Fri 14 November 2025 | 164.49 (-2.07%) | 170.20 | 164.20 - 171.93 | 1.0273 times | Fri 07 November 2025 | 167.96 (-2.04%) | 167.39 | 165.43 - 170.22 | 1.0082 times | Fri 31 October 2025 | 171.46 (0%) | 170.00 | 169.50 - 172.41 | 0.2217 times | Fri 31 October 2025 | 171.46 (2.09%) | 169.30 | 165.40 - 181.27 | 1.6276 times | Fri 24 October 2025 | 167.95 (0.99%) | 166.66 | 165.29 - 170.99 | 0.7373 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 176.35 and 187.02
| Monthly Target 1 | 167.91 |
| Monthly Target 2 | 174.12 |
| Monthly Target 3 | 178.58333333333 |
| Monthly Target 4 | 184.79 |
| Monthly Target 5 | 189.25 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 180.32 (3.67%) | 172.38 | 172.38 - 183.05 | 0.8783 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7972 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9214 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1199 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1185 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2101 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.984 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9098 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.1623 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.8985 times | Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 0.8688 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 179.63 |
| 12 day DMA | 178.71 |
| 20 day DMA | 177.62 |
| 35 day DMA | 173.25 |
| 50 day DMA | 171.82 |
| 100 day DMA | 167.43 |
| 150 day DMA | 171.75 |
| 200 day DMA | 173.06 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.67 | 179.35 | 178.92 |
| 12 day EMA | 178.45 | 178.11 | 177.73 |
| 20 day EMA | 176.98 | 176.63 | 176.25 |
| 35 day EMA | 174.67 | 174.34 | 173.99 |
| 50 day EMA | 171.97 | 171.63 | 171.28 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.63 | 179.07 | 178.29 |
| 12 day SMA | 178.71 | 178.14 | 177.79 |
| 20 day SMA | 177.62 | 177.29 | 176.97 |
| 35 day SMA | 173.25 | 172.91 | 172.55 |
| 50 day SMA | 171.82 | 171.48 | 171.15 |
| 100 day SMA | 167.43 | 167.26 | 167.1 |
| 150 day SMA | 171.75 | 171.82 | 171.88 |
| 200 day SMA | 173.06 | 173.1 | 173.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.