Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 224.25 and 227.58
| Daily Target 1 | 223.63 |
| Daily Target 2 | 224.86 |
| Daily Target 3 | 226.95666666667 |
| Daily Target 4 | 228.19 |
| Daily Target 5 | 230.29 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 226.10 (-0.32%) | 227.40 | 225.72 - 229.05 | 0.8003 times | Wed 17 April 2024 | 226.83 (-1.06%) | 229.57 | 226.07 - 229.66 | 1.3084 times | Tue 16 April 2024 | 229.25 (-0.54%) | 230.44 | 228.57 - 231.11 | 1.1469 times | Mon 15 April 2024 | 230.49 (-0.94%) | 235.93 | 230.19 - 236.29 | 1.1279 times | Fri 12 April 2024 | 232.67 (-1.52%) | 233.96 | 231.13 - 235.68 | 1.2169 times | Thu 11 April 2024 | 236.25 (-0.06%) | 236.19 | 235.14 - 237.83 | 0.8174 times | Wed 10 April 2024 | 236.39 (-2.15%) | 239.15 | 236.19 - 240.08 | 1.0976 times | Tue 09 April 2024 | 241.58 (1.13%) | 240.10 | 238.15 - 241.97 | 0.8193 times | Mon 08 April 2024 | 238.89 (-0.2%) | 239.67 | 238.49 - 240.91 | 0.7606 times | Fri 05 April 2024 | 239.38 (1.09%) | 237.29 | 236.15 - 240.74 | 0.9048 times | Thu 04 April 2024 | 236.79 (-1.04%) | 241.09 | 235.62 - 242.09 | 1.0789 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 220.63 and 231.2
| Weekly Target 1 | 218.8 |
| Weekly Target 2 | 222.45 |
| Weekly Target 3 | 229.37 |
| Weekly Target 4 | 233.02 |
| Weekly Target 5 | 239.94 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 226.10 (-2.82%) | 235.93 | 225.72 - 236.29 | 0.8372 times | Fri 12 April 2024 | 232.67 (-2.8%) | 239.67 | 231.13 - 241.97 | 0.8999 times | Fri 05 April 2024 | 239.38 (-1.9%) | 243.76 | 235.62 - 244.11 | 0.8614 times | Thu 28 March 2024 | 244.02 (0.06%) | 244.01 | 241.25 - 245.70 | 0.6575 times | Fri 22 March 2024 | 243.87 (1.63%) | 240.91 | 239.62 - 246.36 | 0.9619 times | Fri 15 March 2024 | 239.97 (0.58%) | 237.91 | 236.25 - 242.18 | 1.2108 times | Fri 08 March 2024 | 238.59 (-0.37%) | 238.97 | 234.67 - 240.15 | 0.7827 times | Fri 01 March 2024 | 239.47 (1.02%) | 236.55 | 234.73 - 239.93 | 1.2331 times | Fri 23 February 2024 | 237.05 (4.21%) | 228.27 | 226.30 - 237.14 | 1.0055 times | Fri 16 February 2024 | 227.47 (-0.32%) | 228.10 | 222.70 - 229.50 | 1.55 times | Fri 09 February 2024 | 228.20 (3.39%) | 218.83 | 212.96 - 228.28 | 2.0351 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 216.72 and 235.11
| Monthly Target 1 | 213.59 |
| Monthly Target 2 | 219.84 |
| Monthly Target 3 | 231.97666666667 |
| Monthly Target 4 | 238.23 |
| Monthly Target 5 | 250.37 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 226.10 (-7.34%) | 243.76 | 225.72 - 244.11 | 0.4424 times | Thu 28 March 2024 | 244.02 (3.44%) | 236.14 | 234.67 - 246.36 | 0.6538 times | Thu 29 February 2024 | 235.90 (11.54%) | 213.00 | 211.99 - 237.68 | 1.0979 times | Wed 31 January 2024 | 211.50 (-2.58%) | 215.09 | 202.85 - 217.11 | 0.8088 times | Fri 29 December 2023 | 217.11 (7.65%) | 201.87 | 200.77 - 219.72 | 0.7942 times | Thu 30 November 2023 | 201.68 (5.37%) | 191.43 | 183.76 - 201.79 | 1.267 times | Tue 31 October 2023 | 191.41 (-7.98%) | 207.61 | 184.85 - 210.70 | 1.2967 times | Fri 29 September 2023 | 208.02 (-8.12%) | 227.86 | 203.48 - 228.41 | 0.9981 times | Thu 31 August 2023 | 226.40 (0.26%) | 224.66 | 217.73 - 229.34 | 1.34 times | Mon 31 July 2023 | 225.81 (4.9%) | 213.95 | 207.66 - 226.49 | 1.3011 times | Fri 30 June 2023 | 215.26 (8.08%) | 199.33 | 197.79 - 217.40 | 1.3015 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 229.07 |
| 12 day DMA | 234.49 |
| 20 day DMA | 237.86 |
| 35 day DMA | 238.38 |
| 50 day DMA | 235.96 |
| 100 day DMA | 222.97 |
| 150 day DMA | 215.19 |
| 200 day DMA | 216.43 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.16 | 230.69 | 232.62 |
| 12 day EMA | 233.16 | 234.44 | 235.82 |
| 20 day EMA | 235.04 | 235.98 | 236.94 |
| 35 day EMA | 234.86 | 235.38 | 235.88 |
| 50 day EMA | 233.76 | 234.07 | 234.37 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.07 | 231.1 | 233.01 |
| 12 day SMA | 234.49 | 235.62 | 236.79 |
| 20 day SMA | 237.86 | 238.6 | 239.26 |
| 35 day SMA | 238.38 | 238.69 | 238.95 |
| 50 day SMA | 235.96 | 235.82 | 235.64 |
| 100 day SMA | 222.97 | 222.7 | 222.42 |
| 150 day SMA | 215.19 | 215.1 | 215.01 |
| 200 day SMA | 216.43 | 216.34 | 216.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.