IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IdexCorporation

Strong Daily Stock price targets for IdexCorporation IEX are 195.53 and 199.09

Daily Target 1194.74
Daily Target 2196.32
Daily Target 3198.3
Daily Target 4199.88
Daily Target 5201.86

Daily price and volume Idex Corporation

Date Closing Open Range Volume
Fri 06 March 2026 197.90 (-2.67%) 200.28 196.72 - 200.28 1.1171 times
Thu 05 March 2026 203.33 (-2.57%) 207.36 202.11 - 207.79 1.0661 times
Wed 04 March 2026 208.70 (-0.12%) 209.57 206.29 - 210.77 0.6851 times
Tue 03 March 2026 208.96 (-1.22%) 207.27 204.41 - 210.93 1.179 times
Mon 02 March 2026 211.54 (0.99%) 207.01 205.52 - 212.00 1.1541 times
Fri 27 February 2026 209.47 (-0.06%) 205.13 204.47 - 209.49 1.3017 times
Thu 26 February 2026 209.59 (1.65%) 207.02 205.85 - 209.76 0.8643 times
Wed 25 February 2026 206.18 (-1.09%) 209.23 204.24 - 209.85 0.8093 times
Tue 24 February 2026 208.45 (0.87%) 206.91 206.91 - 209.86 0.7866 times
Mon 23 February 2026 206.65 (-0.4%) 206.45 205.13 - 208.66 1.0366 times
Fri 20 February 2026 207.48 (-0.18%) 207.48 205.62 - 209.77 1.0626 times

Daily chart IdexCorporation

Weekly price and charts IdexCorporation

Strong weekly Stock price targets for IdexCorporation IEX are 189.67 and 204.95

Weekly Target 1186.93
Weekly Target 2192.41
Weekly Target 3202.20666666667
Weekly Target 4207.69
Weekly Target 5217.49

Weekly price and volumes for Idex Corporation

Date Closing Open Range Volume
Fri 06 March 2026 197.90 (-5.52%) 207.01 196.72 - 212.00 0.8072 times
Fri 27 February 2026 209.47 (0.96%) 206.45 204.24 - 209.86 0.7446 times
Fri 20 February 2026 207.48 (-1.39%) 210.55 205.62 - 212.68 0.7708 times
Fri 13 February 2026 210.41 (0%) 205.08 204.39 - 211.15 0.3168 times
Fri 13 February 2026 210.41 (-0.45%) 211.96 204.39 - 215.88 1.604 times
Fri 06 February 2026 211.37 (6.46%) 197.66 196.80 - 217.16 2.1964 times
Fri 30 January 2026 198.55 (1.68%) 194.95 193.69 - 200.18 1.1269 times
Fri 23 January 2026 195.27 (-0.84%) 193.75 191.80 - 200.32 0.7701 times
Fri 16 January 2026 196.93 (6.62%) 184.18 183.70 - 197.73 0.999 times
Fri 09 January 2026 184.71 (3.16%) 177.64 177.64 - 186.97 0.6642 times
Fri 02 January 2026 179.06 (-0.53%) 180.34 177.29 - 181.23 0.3549 times

weekly chart IdexCorporation

Monthly price and charts IdexCorporation

Strong monthly Stock price targets for IdexCorporation IEX are 189.67 and 204.95

Monthly Target 1186.93
Monthly Target 2192.41
Monthly Target 3202.20666666667
Monthly Target 4207.69
Monthly Target 5217.49

Monthly price and volumes Idex Corporation

Date Closing Open Range Volume
Fri 06 March 2026 197.90 (-5.52%) 207.01 196.72 - 212.00 0.2181 times
Fri 27 February 2026 209.47 (5.5%) 197.66 196.80 - 217.16 1.5219 times
Fri 30 January 2026 198.55 (11.58%) 178.03 177.29 - 200.32 0.9982 times
Wed 31 December 2025 177.94 (2.31%) 172.38 172.38 - 183.05 0.9817 times
Fri 28 November 2025 173.93 (1.44%) 167.39 160.60 - 175.63 0.8139 times
Fri 31 October 2025 171.46 (5.35%) 161.58 159.27 - 181.27 0.9407 times
Tue 30 September 2025 162.76 (-1.06%) 162.46 158.19 - 167.00 1.1434 times
Fri 29 August 2025 164.50 (0.61%) 162.18 157.25 - 169.80 1.142 times
Thu 31 July 2025 163.51 (-6.87%) 174.87 161.28 - 187.71 1.2355 times
Mon 30 June 2025 175.57 (-2.95%) 179.77 170.26 - 185.85 1.0047 times
Fri 30 May 2025 180.91 (3.99%) 184.00 172.56 - 193.58 0.9289 times

monthly chart IdexCorporation

DMA SMA EMA moving averages of Idex Corporation IEX

DMA (daily moving average) of Idex Corporation IEX

DMA period DMA value
5 day DMA 206.09
12 day DMA 207.18
20 day DMA 208.35
35 day DMA 204.87
50 day DMA 198.45
100 day DMA 184.8
150 day DMA 177.55
200 day DMA 178.52

EMA (exponential moving average) of Idex Corporation IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA204.11207.21209.15
12 day EMA206.33207.86208.68
20 day EMA205.98206.83207.2
35 day EMA202.05202.29202.23
50 day EMA197.52197.5197.26

SMA (simple moving average) of Idex Corporation IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA206.09208.4209.65
12 day SMA207.18208.1208.59
20 day SMA208.35209.03209.51
35 day SMA204.87204.8204.44
50 day SMA198.45198.09197.62
100 day SMA184.8184.43184.05
150 day SMA177.55177.46177.34
200 day SMA178.52178.47178.41
Back to top | Use Dark Theme