Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 206.25 and 209.93
| Daily Target 1 | 203.42 |
| Daily Target 2 | 205.4 |
| Daily Target 3 | 207.09666666667 |
| Daily Target 4 | 209.08 |
| Daily Target 5 | 210.78 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 207.39 (1.29%) | 205.63 | 205.11 - 208.79 | 1.0089 times | Fri 24 April 2026 | 204.74 (-0.92%) | 206.66 | 204.50 - 207.54 | 0.8064 times | Thu 23 April 2026 | 206.64 (1.48%) | 204.96 | 203.81 - 208.54 | 0.9778 times | Wed 22 April 2026 | 203.63 (-0.57%) | 206.43 | 202.79 - 209.08 | 0.5681 times | Tue 21 April 2026 | 204.79 (-0.76%) | 206.82 | 204.73 - 209.23 | 0.9486 times | Mon 20 April 2026 | 206.36 (0.21%) | 205.18 | 204.68 - 207.54 | 1.0057 times | Fri 17 April 2026 | 205.92 (2.6%) | 202.07 | 202.07 - 207.69 | 1.0148 times | Thu 16 April 2026 | 200.71 (0.6%) | 199.58 | 199.21 - 202.76 | 1.2676 times | Wed 15 April 2026 | 199.52 (-2.63%) | 204.03 | 197.02 - 204.95 | 1.2546 times | Tue 14 April 2026 | 204.90 (-0.11%) | 204.61 | 203.21 - 206.46 | 1.1476 times | Mon 13 April 2026 | 205.12 (2%) | 200.96 | 199.84 - 205.46 | 1.2725 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 206.25 and 209.93
| Weekly Target 1 | 203.42 |
| Weekly Target 2 | 205.4 |
| Weekly Target 3 | 207.09666666667 |
| Weekly Target 4 | 209.08 |
| Weekly Target 5 | 210.78 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 207.39 (1.29%) | 205.63 | 205.11 - 208.79 | 0.2107 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.8993 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.244 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.9842 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 1.0175 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.7511 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.8577 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 1.1348 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.9887 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.9121 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.9442 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 197.39 and 219.24
| Monthly Target 1 | 179.48 |
| Monthly Target 2 | 193.44 |
| Monthly Target 3 | 201.33333333333 |
| Monthly Target 4 | 215.29 |
| Monthly Target 5 | 223.18 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 207.39 (9.41%) | 190.52 | 187.38 - 209.23 | 0.7638 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.0955 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4116 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9258 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9105 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7549 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8725 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0604 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0591 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1459 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9318 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 205.44 |
| 12 day DMA | 204.23 |
| 20 day DMA | 199.33 |
| 35 day DMA | 195.7 |
| 50 day DMA | 199.53 |
| 100 day DMA | 194.17 |
| 150 day DMA | 184.86 |
| 200 day DMA | 181.07 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.67 | 204.81 | 204.85 |
| 12 day EMA | 203.37 | 202.64 | 202.26 |
| 20 day EMA | 201.33 | 200.69 | 200.26 |
| 35 day EMA | 201.24 | 200.88 | 200.65 |
| 50 day EMA | 201.05 | 200.79 | 200.63 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.44 | 205.23 | 205.47 |
| 12 day SMA | 204.23 | 203.6 | 203.02 |
| 20 day SMA | 199.33 | 198.29 | 197.54 |
| 35 day SMA | 195.7 | 195.58 | 195.7 |
| 50 day SMA | 199.53 | 199.49 | 199.62 |
| 100 day SMA | 194.17 | 193.85 | 193.54 |
| 150 day SMA | 184.86 | 184.57 | 184.28 |
| 200 day SMA | 181.07 | 180.93 | 180.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.