Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 158.46 and 164.16
| Daily Target 1 | 157.12 |
| Daily Target 2 | 159.8 |
| Daily Target 3 | 162.81666666667 |
| Daily Target 4 | 165.5 |
| Daily Target 5 | 168.52 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.49 (-3.67%) | 165.31 | 160.13 - 165.83 | 1.5158 times |
| Thu 03 April 2025 | 168.68 (-7.98%) | 178.37 | 168.44 - 178.37 | 1.121 times |
| Wed 02 April 2025 | 183.30 (1.19%) | 179.19 | 179.16 - 183.68 | 0.6865 times |
| Tue 01 April 2025 | 181.15 (0.1%) | 180.30 | 178.81 - 182.18 | 0.9097 times |
| Mon 31 March 2025 | 180.97 (0.03%) | 179.52 | 176.39 - 181.49 | 1.094 times |
| Fri 28 March 2025 | 180.91 (-2.07%) | 185.02 | 179.89 - 186.16 | 0.533 times |
| Wed 26 March 2025 | 184.74 (-0.19%) | 184.23 | 183.49 - 187.66 | 0.7078 times |
| Mon 24 March 2025 | 185.10 (1.75%) | 183.71 | 183.08 - 185.81 | 0.8084 times |
| Fri 21 March 2025 | 181.91 (-0.99%) | 182.36 | 179.02 - 182.36 | 1.6842 times |
| Thu 20 March 2025 | 183.73 (-0.46%) | 183.11 | 182.65 - 186.19 | 0.9397 times |
| Wed 19 March 2025 | 184.58 (-0.02%) | 185.03 | 183.00 - 185.80 | 0.7479 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 149.54 and 173.09
| Weekly Target 1 | 145.22 |
| Weekly Target 2 | 153.85 |
| Weekly Target 3 | 168.76666666667 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 192.32 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.49 (-10.18%) | 179.52 | 160.13 - 183.68 | 1.2661 times |
| Fri 28 March 2025 | 180.91 (-0.55%) | 183.71 | 179.89 - 187.66 | 0.487 times |
| Fri 21 March 2025 | 181.91 (-0.26%) | 182.05 | 179.02 - 186.19 | 1.1054 times |
| Fri 14 March 2025 | 182.39 (-2.81%) | 186.13 | 177.71 - 188.88 | 1.0889 times |
| Fri 07 March 2025 | 187.66 (-3.43%) | 196.01 | 183.24 - 198.04 | 1.3261 times |
| Fri 28 February 2025 | 194.33 (0.7%) | 193.82 | 191.62 - 199.45 | 0.8436 times |
| Fri 21 February 2025 | 192.98 (-1.14%) | 195.75 | 190.38 - 199.97 | 0.5802 times |
| Fri 14 February 2025 | 195.21 (-0.37%) | 197.20 | 190.73 - 197.99 | 1.1593 times |
| Fri 07 February 2025 | 195.94 (-12.65%) | 220.49 | 193.48 - 221.10 | 1.5436 times |
| Fri 31 January 2025 | 224.31 (1.97%) | 219.71 | 218.75 - 226.05 | 0.5998 times |
| Fri 24 January 2025 | 219.97 (1.98%) | 217.60 | 217.02 - 223.20 | 0.4606 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 149.54 and 173.09
| Monthly Target 1 | 145.22 |
| Monthly Target 2 | 153.85 |
| Monthly Target 3 | 168.76666666667 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 192.32 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.49 (-10.21%) | 180.30 | 160.13 - 183.68 | 0.2814 times |
| Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 1.1934 times |
| Fri 28 February 2025 | 194.33 (-13.37%) | 220.49 | 190.38 - 221.10 | 1.154 times |
| Fri 31 January 2025 | 224.31 (7.18%) | 210.67 | 204.32 - 226.05 | 0.9208 times |
| Tue 31 December 2024 | 209.29 (-9.8%) | 231.93 | 206.75 - 231.93 | 0.7618 times |
| Tue 26 November 2024 | 232.02 (8.1%) | 215.67 | 213.80 - 238.22 | 1.2103 times |
| Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 0.9626 times |
| Mon 30 September 2024 | 214.50 (3.88%) | 205.53 | 192.59 - 217.40 | 1.3697 times |
| Fri 30 August 2024 | 206.48 (-0.96%) | 205.49 | 189.51 - 206.74 | 1.1482 times |
| Wed 31 July 2024 | 208.48 (3.62%) | 202.28 | 192.56 - 213.23 | 0.9977 times |
| Fri 28 June 2024 | 201.20 (-3.57%) | 208.67 | 194.40 - 210.32 | 0.932 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 175.32 |
| 12 day DMA | 180.18 |
| 20 day DMA | 181.77 |
| 35 day DMA | 186.89 |
| 50 day DMA | 194.69 |
| 100 day DMA | 207.59 |
| 150 day DMA | 207.52 |
| 200 day DMA | 205.64 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.72 | 177.83 | 182.41 |
| 12 day EMA | 178.22 | 181.08 | 183.33 |
| 20 day EMA | 181.81 | 183.84 | 185.43 |
| 35 day EMA | 188.31 | 189.83 | 191.08 |
| 50 day EMA | 194.48 | 195.79 | 196.9 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.32 | 179 | 182.21 |
| 12 day SMA | 180.18 | 182.02 | 183.17 |
| 20 day SMA | 181.77 | 183.07 | 183.93 |
| 35 day SMA | 186.89 | 187.81 | 188.61 |
| 50 day SMA | 194.69 | 195.84 | 196.78 |
| 100 day SMA | 207.59 | 208.16 | 208.63 |
| 150 day SMA | 207.52 | 207.79 | 208.03 |
| 200 day SMA | 205.64 | 205.83 | 205.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.