IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 23.44 and 23.61

Daily Target 123.3
Daily Target 223.4
Daily Target 323.47
Daily Target 423.57
Daily Target 523.64

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Wed 21 January 2026 23.50 (-0.09%) 23.46 23.37 - 23.54 1.0848 times
Tue 20 January 2026 23.52 (-1.3%) 23.58 23.48 - 23.66 0.5786 times
Fri 16 January 2026 23.83 (0.34%) 23.86 23.78 - 23.91 0.7955 times
Thu 15 January 2026 23.75 (0.64%) 23.76 23.67 - 23.88 2.1959 times
Wed 14 January 2026 23.60 (0.17%) 23.56 23.55 - 23.67 0.5391 times
Tue 13 January 2026 23.56 (-0.72%) 23.68 23.50 - 23.68 1.6108 times
Mon 12 January 2026 23.73 (0.34%) 23.62 23.61 - 23.74 0.8876 times
Fri 09 January 2026 23.65 (0.04%) 23.60 23.54 - 23.67 0.2696 times
Thu 08 January 2026 23.64 (0.81%) 23.52 23.52 - 23.67 0.8941 times
Wed 07 January 2026 23.45 (0.82%) 23.49 23.41 - 23.55 1.144 times
Tue 06 January 2026 23.26 (0.22%) 23.33 23.21 - 23.33 0.5325 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 23.29 and 23.58

Weekly Target 123.22
Weekly Target 223.36
Weekly Target 323.51
Weekly Target 423.65
Weekly Target 523.8

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Wed 21 January 2026 23.50 (-1.38%) 23.58 23.37 - 23.66 0.4663 times
Fri 16 January 2026 23.83 (0.76%) 23.62 23.50 - 23.91 1.69 times
Fri 09 January 2026 23.65 (2.29%) 23.03 22.94 - 23.67 0.8883 times
Fri 02 January 2026 23.12 (0.26%) 23.09 23.01 - 23.28 1.4209 times
Fri 26 December 2025 23.06 (1.27%) 22.76 22.73 - 23.16 0.7427 times
Fri 19 December 2025 22.77 (-0.74%) 22.72 22.58 - 22.89 1.585 times
Fri 12 December 2025 22.94 (0.44%) 22.83 22.58 - 23.01 1.725 times
Fri 05 December 2025 22.84 (-1.21%) 23.03 22.77 - 23.45 0.8201 times
Fri 28 November 2025 23.12 (2.21%) 22.65 22.60 - 23.15 0.3022 times
Fri 21 November 2025 22.62 (-1.35%) 22.91 22.26 - 22.91 0.3594 times
Fri 14 November 2025 22.93 (0.31%) 22.88 22.80 - 23.27 0.8035 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 23.22 and 24.19

Monthly Target 122.48
Monthly Target 222.99
Monthly Target 323.45
Monthly Target 423.96
Monthly Target 524.42

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Wed 21 January 2026 23.50 (1.78%) 23.20 22.94 - 23.91 0.4713 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 0.9219 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.344 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.2395 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 1.7137 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.8476 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.4985 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.0992 times
Fri 30 May 2025 21.96 (3.98%) 21.26 21.04 - 22.00 1.4665 times
Wed 30 April 2025 21.12 (7.05%) 19.87 18.27 - 21.19 1.3978 times
Mon 31 March 2025 19.73 (0.36%) 19.82 19.53 - 20.20 0.9263 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.56
20 day DMA 23.36
35 day DMA 23.13
50 day DMA 23.04
100 day DMA 23.04
150 day DMA 22.91
200 day DMA 22.49

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.6423.7
12 day EMA23.5323.5323.53
20 day EMA23.3923.3823.37
35 day EMA23.2523.2323.21
50 day EMA23.0823.0623.04

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6523.69
12 day SMA23.5623.5323.49
20 day SMA23.3623.3223.29
35 day SMA23.1323.1223.1
50 day SMA23.0423.0323.01
100 day SMA23.0423.0423.04
150 day SMA22.9122.922.89
200 day SMA22.4922.4722.44
Back to top | Use Dark Theme