Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 23 and 23.27
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.22 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.49 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.13 (-1.66%) | 23.40 | 23.13 - 23.40 | 1.1155 times | Tue 28 April 2026 | 23.52 (-0.47%) | 23.47 | 23.44 - 23.59 | 0.5528 times | Mon 27 April 2026 | 23.63 (-0.3%) | 23.64 | 23.60 - 23.69 | 1.1155 times | Fri 24 April 2026 | 23.70 (0.21%) | 23.55 | 23.53 - 23.75 | 1.6782 times | Thu 23 April 2026 | 23.65 (-0.42%) | 23.79 | 23.53 - 23.79 | 0.8885 times | Wed 22 April 2026 | 23.75 (0.08%) | 23.91 | 23.73 - 23.91 | 1.2438 times | Tue 21 April 2026 | 23.73 (-1.58%) | 24.08 | 23.73 - 24.08 | 0.6219 times | Mon 20 April 2026 | 24.11 (-0.45%) | 24.12 | 24.04 - 24.16 | 0.5035 times | Fri 17 April 2026 | 24.22 (1.04%) | 24.18 | 24.15 - 24.38 | 1.1747 times | Thu 16 April 2026 | 23.97 (-0.08%) | 23.98 | 23.89 - 24.02 | 1.1056 times | Wed 15 April 2026 | 23.99 (0.21%) | 23.94 | 23.88 - 24.06 | 0.5528 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.85 and 23.41
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.13 (-2.41%) | 23.64 | 23.13 - 23.69 | 0.49 times | Fri 24 April 2026 | 23.70 (-2.15%) | 24.12 | 23.53 - 24.16 | 0.8688 times | Fri 17 April 2026 | 24.22 (2.76%) | 23.27 | 23.27 - 24.38 | 0.6464 times | Fri 10 April 2026 | 23.57 (4.48%) | 22.56 | 22.35 - 23.72 | 0.4778 times | Thu 02 April 2026 | 22.56 (3.68%) | 21.95 | 21.76 - 22.83 | 1.2319 times | Fri 27 March 2026 | 21.76 (-2.2%) | 22.49 | 21.67 - 22.71 | 1.6385 times | Fri 20 March 2026 | 22.25 (-3.55%) | 23.43 | 22.25 - 23.74 | 1.6527 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.67 | 23.05 - 24.04 | 0.9192 times | Fri 06 March 2026 | 24.07 (-5.76%) | 25.07 | 23.86 - 25.14 | 1.0408 times | Fri 27 February 2026 | 25.54 (0.87%) | 25.25 | 25.17 - 25.59 | 1.0339 times | Fri 20 February 2026 | 25.32 (0.32%) | 25.26 | 24.93 - 25.39 | 1.5482 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.74 and 24.77
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.286666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.13 (3.44%) | 22.69 | 22.35 - 24.38 | 0.5087 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.1258 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1124 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8419 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.062 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3962 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.4279 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.9742 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.9765 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5743 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.2663 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.65 | 23.71 |
| 12 day EMA | 23.56 | 23.64 | 23.66 |
| 20 day EMA | 23.53 | 23.57 | 23.57 |
| 35 day EMA | 23.73 | 23.77 | 23.78 |
| 50 day EMA | 23.83 | 23.86 | 23.87 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.65 | 23.69 |
| 12 day SMA | 23.78 | 23.82 | 23.82 |
| 20 day SMA | 23.51 | 23.47 | 23.38 |
| 35 day SMA | 23.2 | 23.23 | 23.24 |
| 50 day SMA | 23.74 | 23.79 | 23.82 |
| 100 day SMA | 23.66 | 23.66 | 23.65 |
| 150 day SMA | 23.42 | 23.42 | 23.42 |
| 200 day SMA | 23.28 | 23.28 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.