Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 22.22 and 22.44
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.26 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.48 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.30 (0.68%) | 22.13 | 22.13 - 22.35 | 0.6932 times |
| Tue 17 June 2025 | 22.15 (-0.67%) | 22.23 | 22.06 - 22.27 | 0.2141 times |
| Fri 13 June 2025 | 22.30 (-1.02%) | 22.38 | 22.26 - 22.39 | 0.6626 times |
| Thu 12 June 2025 | 22.53 (0.67%) | 22.54 | 22.43 - 22.55 | 0.5708 times |
| Wed 11 June 2025 | 22.38 (-0.22%) | 22.47 | 22.34 - 22.52 | 0.632 times |
| Tue 10 June 2025 | 22.43 (0.76%) | 22.35 | 22.31 - 22.45 | 1.2436 times |
| Mon 09 June 2025 | 22.26 (0.72%) | 22.13 | 22.12 - 22.29 | 1.0194 times |
| Fri 06 June 2025 | 22.10 (-0.23%) | 22.10 | 22.07 - 22.15 | 0.4281 times |
| Thu 05 June 2025 | 22.15 (0.5%) | 22.11 | 22.07 - 22.22 | 1.9878 times |
| Wed 04 June 2025 | 22.04 (0.18%) | 22.04 | 22.03 - 22.14 | 2.5484 times |
| Tue 03 June 2025 | 22.00 (-0.72%) | 22.03 | 21.98 - 22.07 | 2.0795 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.18 and 22.47
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.30 (0%) | 22.23 | 22.06 - 22.35 | 0.0882 times |
| Fri 13 June 2025 | 22.30 (0.9%) | 22.13 | 22.12 - 22.55 | 0.4015 times |
| Fri 06 June 2025 | 22.10 (0.64%) | 21.96 | 21.96 - 22.22 | 2.8459 times |
| Fri 30 May 2025 | 21.96 (2.04%) | 21.74 | 21.45 - 22.00 | 0.3846 times |
| Fri 23 May 2025 | 21.52 (0.19%) | 21.44 | 21.30 - 21.66 | 0.7801 times |
| Fri 16 May 2025 | 21.48 (-0.32%) | 21.45 | 21.04 - 21.49 | 2.5435 times |
| Fri 09 May 2025 | 21.55 (0.42%) | 21.51 | 21.44 - 21.77 | 1.2153 times |
| Fri 02 May 2025 | 21.46 (2.68%) | 20.92 | 20.87 - 21.58 | 0.6294 times |
| Fri 25 April 2025 | 20.90 (1.01%) | 20.89 | 20.53 - 21.16 | 0.9724 times |
| Thu 17 April 2025 | 20.69 (1.57%) | 20.42 | 20.34 - 20.79 | 0.1391 times |
| Wed 16 April 2025 | 20.37 (0%) | 20.42 | 20.34 - 20.52 | 0.1493 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.13 and 22.72
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.30 (1.55%) | 21.96 | 21.96 - 22.55 | 0.7705 times |
| Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.2214 times |
| Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.1641 times |
| Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.7715 times |
| Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.5429 times |
| Fri 31 January 2025 | 19.73 (2.23%) | 19.34 | 18.63 - 20.04 | 1.5661 times |
| Tue 31 December 2024 | 19.30 (-4.88%) | 20.35 | 18.78 - 20.39 | 2.1158 times |
| Tue 26 November 2024 | 20.29 (-2.59%) | 21.03 | 20.00 - 21.08 | 0.5234 times |
| Thu 31 October 2024 | 20.83 (-8.76%) | 22.98 | 20.77 - 22.98 | 0.7265 times |
| Mon 30 September 2024 | 22.83 (2.88%) | 21.96 | 21.80 - 23.18 | 0.5976 times |
| Fri 30 August 2024 | 22.19 (5.82%) | 20.84 | 19.99 - 22.29 | 0.5001 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.37 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.28 | 22.34 |
| 12 day EMA | 22.19 | 22.17 | 22.17 |
| 20 day EMA | 22.01 | 21.98 | 21.96 |
| 35 day EMA | 21.63 | 21.59 | 21.56 |
| 50 day EMA | 21.27 | 21.23 | 21.19 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.36 | 22.38 |
| 12 day SMA | 22.23 | 22.21 | 22.18 |
| 20 day SMA | 22 | 21.96 | 21.93 |
| 35 day SMA | 21.74 | 21.7 | 21.67 |
| 50 day SMA | 21.37 | 21.31 | 21.25 |
| 100 day SMA | 20.58 | 20.55 | 20.52 |
| 150 day SMA | 20.28 | 20.27 | 20.26 |
| 200 day SMA | 20.75 | 20.74 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.