IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong Daily Stock price targets for IsharesFtse IFGL are 23.97 and 24.27

Daily Target 123.73
Daily Target 223.9
Daily Target 324.03
Daily Target 424.2
Daily Target 524.33

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Fri 06 March 2026 24.07 (-0.37%) 24.00 23.86 - 24.16 2.3786 times
Thu 05 March 2026 24.16 (-1.47%) 24.35 24.01 - 24.35 0.4271 times
Wed 04 March 2026 24.52 (0.41%) 24.43 24.35 - 24.56 0.4104 times
Tue 03 March 2026 24.42 (-2.55%) 24.22 24.04 - 24.47 1.0972 times
Mon 02 March 2026 25.06 (-1.88%) 25.07 24.92 - 25.14 0.7035 times
Fri 27 February 2026 25.54 (0.16%) 25.59 25.48 - 25.59 0.2345 times
Thu 26 February 2026 25.50 (0.35%) 25.45 25.40 - 25.55 0.9883 times
Wed 25 February 2026 25.41 (0.75%) 25.29 25.26 - 25.49 0.4104 times
Tue 24 February 2026 25.22 (-0.04%) 25.17 25.17 - 25.29 1.9598 times
Mon 23 February 2026 25.23 (-0.36%) 25.25 25.18 - 25.36 1.3903 times
Fri 20 February 2026 25.32 (1%) 25.07 25.07 - 25.35 1.0637 times

Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 23.33 and 24.61

Weekly Target 123.08
Weekly Target 223.57
Weekly Target 324.356666666667
Weekly Target 424.85
Weekly Target 525.64

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Fri 06 March 2026 24.07 (-5.76%) 25.07 23.86 - 25.14 0.8931 times
Fri 27 February 2026 25.54 (0.87%) 25.25 25.17 - 25.59 0.8871 times
Fri 20 February 2026 25.32 (0.32%) 25.26 24.93 - 25.39 1.3285 times
Fri 13 February 2026 25.24 (0%) 25.13 25.09 - 25.31 0.2535 times
Fri 13 February 2026 25.24 (3.36%) 24.62 24.62 - 25.34 1.3538 times
Fri 06 February 2026 24.42 (0.99%) 24.04 24.01 - 24.48 1.4134 times
Fri 30 January 2026 24.18 (1.77%) 24.01 23.93 - 24.50 1.0303 times
Fri 23 January 2026 23.76 (-0.29%) 23.58 23.37 - 23.80 0.7544 times
Fri 16 January 2026 23.83 (0.76%) 23.62 23.50 - 23.91 1.3672 times
Fri 09 January 2026 23.65 (2.29%) 23.03 22.94 - 23.67 0.7187 times
Fri 02 January 2026 23.12 (0.26%) 23.09 23.01 - 23.28 1.1495 times

weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 23.33 and 24.61

Monthly Target 123.08
Monthly Target 223.57
Monthly Target 324.356666666667
Monthly Target 424.85
Monthly Target 525.64

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 06 March 2026 24.07 (-5.76%) 25.07 23.86 - 25.14 0.1932 times
Fri 27 February 2026 25.54 (5.62%) 24.04 24.01 - 25.59 1.1326 times
Fri 30 January 2026 24.18 (4.72%) 23.20 22.94 - 24.50 0.8572 times
Wed 31 December 2025 23.09 (-0.13%) 23.03 22.58 - 23.45 1.0813 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.4034 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.4539 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 2.0101 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.9942 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5847 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.2893 times
Fri 30 May 2025 21.96 (3.98%) 21.26 21.04 - 22.00 1.7202 times

monthly chart IsharesFtse

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.96
20 day DMA 25.04
35 day DMA 24.61
50 day DMA 24.24
100 day DMA 23.58
150 day DMA 23.4
200 day DMA 23.11

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.6124.84
12 day EMA24.7424.8624.99
20 day EMA24.7724.8424.91
35 day EMA24.5324.5624.58
50 day EMA24.1524.1524.15

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.7425.01
12 day SMA24.9625.0525.15
20 day SMA25.0425.0625.07
35 day SMA24.6124.624.59
50 day SMA24.2424.2224.19
100 day SMA23.5823.5723.55
150 day SMA23.423.3823.37
200 day SMA23.1123.123.09
Back to top | Use Dark Theme