Login or Join
HomepageIsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFtse
Strong Daily Stock price targets for IsharesFtse IFGL are 22.42 and 22.55
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.456666666667 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.59 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.44 (0.81%) | 22.40 | 22.40 - 22.53 | 0.738 times | Thu 25 June 2026 | 22.26 (0.86%) | 22.39 | 22.24 - 22.39 | 0.7134 times | Wed 24 June 2026 | 22.07 (1.15%) | 21.99 | 21.97 - 22.11 | 0.7011 times | Tue 23 June 2026 | 21.82 (-1.13%) | 21.83 | 21.80 - 21.94 | 1.5744 times | Mon 22 June 2026 | 22.07 (-0.36%) | 21.85 | 21.84 - 22.14 | 1.4637 times | Thu 18 June 2026 | 22.15 (-0.36%) | 22.24 | 22.09 - 22.24 | 1.3899 times | Wed 17 June 2026 | 22.23 (-1.46%) | 22.49 | 22.23 - 22.53 | 0.9717 times | Tue 16 June 2026 | 22.56 (0.13%) | 22.58 | 22.52 - 22.61 | 0.3567 times | Mon 15 June 2026 | 22.53 (-1.92%) | 22.78 | 22.51 - 22.78 | 1.5375 times | Fri 12 June 2026 | 22.97 (0.44%) | 22.90 | 22.54 - 22.99 | 0.5535 times | Thu 11 June 2026 | 22.87 (1.83%) | 22.54 | 22.43 - 22.92 | 0.861 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.12 and 22.85
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.44 (1.31%) | 21.85 | 21.80 - 22.53 | 1.1015 times | Thu 18 June 2026 | 22.15 (-3.57%) | 22.78 | 22.09 - 22.78 | 0.9032 times | Fri 12 June 2026 | 22.97 (3.98%) | 22.28 | 22.18 - 22.99 | 0.8718 times | Fri 05 June 2026 | 22.09 (-4.66%) | 22.77 | 22.02 - 23.02 | 1.4853 times | Fri 29 May 2026 | 23.17 (1.09%) | 23.06 | 23.02 - 23.25 | 0.5273 times | Fri 22 May 2026 | 22.92 (-0.48%) | 22.87 | 22.75 - 23.19 | 1.5401 times | Fri 15 May 2026 | 23.03 (-3.36%) | 23.95 | 22.91 - 23.98 | 1.1929 times | Fri 08 May 2026 | 23.83 (-1.33%) | 24.17 | 23.73 - 24.18 | 0.7283 times | Wed 06 May 2026 | 24.15 (1.73%) | 23.49 | 23.35 - 24.18 | 0.3837 times | Fri 01 May 2026 | 23.74 (0.17%) | 23.64 | 23.13 - 23.92 | 1.266 times | Fri 24 April 2026 | 23.70 (-2.15%) | 24.12 | 23.53 - 24.16 | 1.3051 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 21.51 and 22.73
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.44 (-3.15%) | 22.77 | 21.80 - 23.02 | 0.5529 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.5734 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.5793 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.1759 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.162 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8794 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.1094 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.4139 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.4916 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.0622 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 1.02 times |
Indicator Analysis of IsharesFtse
Please login to view indicator analysis. or View indicator analysis of IsharesFtse IFGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.15 | 22.1 |
| 12 day EMA | 22.32 | 22.3 | 22.31 |
| 20 day EMA | 22.47 | 22.47 | 22.49 |
| 35 day EMA | 22.75 | 22.77 | 22.8 |
| 50 day EMA | 23.06 | 23.09 | 23.12 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.07 | 22.07 |
| 12 day SMA | 22.37 | 22.36 | 22.35 |
| 20 day SMA | 22.44 | 22.47 | 22.51 |
| 35 day SMA | 22.8 | 22.85 | 22.91 |
| 50 day SMA | 23.09 | 23.12 | 23.16 |
| 100 day SMA | 23.51 | 23.53 | 23.55 |
| 150 day SMA | 23.42 | 23.42 | 23.42 |
| 200 day SMA | 23.32 | 23.32 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.