Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 13.68 and 13.81
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.706666666667 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.84 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.71 (0.37%) | 13.64 | 13.64 - 13.77 | 1.2206 times | Mon 29 December 2025 | 13.66 (0%) | 13.67 | 13.64 - 13.70 | 1.0639 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 1.0639 times | Fri 26 December 2025 | 13.77 (-0.22%) | 13.77 | 13.75 - 13.85 | 0.9986 times | Wed 24 December 2025 | 13.80 (-0.29%) | 13.75 | 13.75 - 13.83 | 0.4114 times | Tue 23 December 2025 | 13.84 (0.36%) | 13.75 | 13.75 - 13.87 | 0.9153 times | Mon 22 December 2025 | 13.79 (-0.36%) | 13.80 | 13.75 - 13.90 | 1.2649 times | Fri 19 December 2025 | 13.84 (0.95%) | 13.75 | 13.75 - 13.98 | 0.9455 times | Thu 18 December 2025 | 13.71 (0.73%) | 13.65 | 13.65 - 13.79 | 0.9206 times | Wed 17 December 2025 | 13.61 (-0.44%) | 13.58 | 13.58 - 13.73 | 1.1953 times | Tue 16 December 2025 | 13.67 (0.74%) | 13.58 | 13.58 - 13.67 | 0.9423 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.68 and 13.81
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.706666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.71 (0.37%) | 13.67 | 13.64 - 13.77 | 0.6384 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 0.2973 times | Fri 26 December 2025 | 13.77 (-0.51%) | 13.80 | 13.75 - 13.90 | 1.0033 times | Fri 19 December 2025 | 13.84 (1.1%) | 13.69 | 13.46 - 13.98 | 1.5646 times | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.2456 times | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 1.6063 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 1.1446 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 0.9669 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 0.8772 times | Fri 07 November 2025 | 14.69 (-2.13%) | 15.06 | 14.68 - 15.20 | 0.6556 times | Fri 31 October 2025 | 15.01 (0%) | 15.00 | 14.91 - 15.02 | 0.1208 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.07 and 14.1
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.7331 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9938 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.0789 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.959 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.9537 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.0231 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4478 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.8721 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.1031 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.8353 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 0.9555 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.77 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.71 | 13.74 |
| 12 day EMA | 13.76 | 13.77 | 13.79 |
| 20 day EMA | 13.86 | 13.88 | 13.9 |
| 35 day EMA | 14.12 | 14.14 | 14.17 |
| 50 day EMA | 14.44 | 14.47 | 14.5 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.75 | 13.77 |
| 12 day SMA | 13.72 | 13.72 | 13.73 |
| 20 day SMA | 13.77 | 13.78 | 13.82 |
| 35 day SMA | 14.2 | 14.23 | 14.26 |
| 50 day SMA | 14.46 | 14.49 | 14.52 |
| 100 day SMA | 14.78 | 14.79 | 14.81 |
| 150 day SMA | 15.23 | 15.25 | 15.27 |
| 200 day SMA | 15.3 | 15.31 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.