Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 13.88 and 14.83
| Daily Target 1 | 13.71 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.66 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.61 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.37 (-6.69%) | 15.23 | 14.33 - 15.28 | 2.7425 times |
| Thu 03 April 2025 | 15.40 (-1.6%) | 15.50 | 15.21 - 15.65 | 1.2876 times |
| Wed 02 April 2025 | 15.65 (0.32%) | 15.61 | 15.54 - 15.65 | 0.563 times |
| Tue 01 April 2025 | 15.60 (-1.08%) | 15.70 | 15.57 - 15.70 | 0.6149 times |
| Mon 31 March 2025 | 15.77 (0.51%) | 15.67 | 15.59 - 15.78 | 0.5651 times |
| Fri 28 March 2025 | 15.69 (-0.44%) | 15.88 | 15.60 - 15.88 | 0.4664 times |
| Wed 26 March 2025 | 15.76 (-2.05%) | 15.99 | 15.74 - 15.99 | 0.6921 times |
| Mon 24 March 2025 | 16.09 (1.32%) | 16.04 | 15.97 - 16.09 | 0.8804 times |
| Fri 21 March 2025 | 15.88 (0.7%) | 15.92 | 15.78 - 15.94 | 0.7015 times |
| Thu 20 March 2025 | 15.77 (2.07%) | 15.43 | 15.35 - 15.88 | 1.4864 times |
| Wed 19 March 2025 | 15.45 (1.64%) | 15.25 | 15.25 - 15.49 | 0.6921 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.63 and 15.08
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.37 (-8.41%) | 15.67 | 14.33 - 15.78 | 1.3105 times |
| Fri 28 March 2025 | 15.69 (-1.2%) | 16.04 | 15.60 - 16.09 | 0.4628 times |
| Fri 21 March 2025 | 15.88 (6.72%) | 14.96 | 14.90 - 15.94 | 0.8623 times |
| Fri 14 March 2025 | 14.88 (0%) | 14.78 | 14.54 - 14.99 | 0.8604 times |
| Fri 07 March 2025 | 14.88 (2.9%) | 14.42 | 14.17 - 14.95 | 1.4016 times |
| Fri 28 February 2025 | 14.46 (-5.18%) | 15.25 | 14.40 - 15.34 | 1.5263 times |
| Fri 21 February 2025 | 15.25 (-2.99%) | 15.75 | 15.25 - 15.91 | 0.9861 times |
| Fri 14 February 2025 | 15.72 (-1.38%) | 15.95 | 15.70 - 16.05 | 1.0287 times |
| Fri 07 February 2025 | 15.94 (-0.56%) | 15.83 | 15.71 - 16.20 | 0.7091 times |
| Fri 31 January 2025 | 16.03 (1.14%) | 15.74 | 15.60 - 16.17 | 0.8521 times |
| Fri 24 January 2025 | 15.85 (-1.12%) | 16.02 | 15.82 - 16.08 | 0.9276 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.67 and 15.04
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.37 (-8.88%) | 15.70 | 14.33 - 15.70 | 0.3109 times |
| Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.9769 times |
| Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.1176 times |
| Fri 31 January 2025 | 16.03 (1.78%) | 15.95 | 15.60 - 16.23 | 1.8224 times |
| Tue 31 December 2024 | 15.75 (-9.01%) | 17.25 | 15.69 - 17.54 | 1.2456 times |
| Tue 26 November 2024 | 17.31 (-1.65%) | 17.74 | 16.68 - 18.03 | 1.183 times |
| Thu 31 October 2024 | 17.60 (-7.47%) | 19.02 | 17.42 - 19.10 | 0.7689 times |
| Mon 30 September 2024 | 19.02 (4.11%) | 18.23 | 17.90 - 19.25 | 0.6382 times |
| Fri 30 August 2024 | 18.27 (-1.14%) | 18.47 | 17.35 - 19.08 | 0.8731 times |
| Wed 31 July 2024 | 18.48 (3.47%) | 17.91 | 17.66 - 18.50 | 1.0635 times |
| Fri 28 June 2024 | 17.86 (3.42%) | 17.68 | 16.62 - 17.99 | 1.3864 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.43 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.85 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.59 | 15.68 |
| 12 day EMA | 15.35 | 15.53 | 15.55 |
| 20 day EMA | 15.34 | 15.44 | 15.44 |
| 35 day EMA | 15.42 | 15.48 | 15.48 |
| 50 day EMA | 15.47 | 15.52 | 15.52 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.62 | 15.69 |
| 12 day SMA | 15.55 | 15.62 | 15.57 |
| 20 day SMA | 15.26 | 15.28 | 15.23 |
| 35 day SMA | 15.22 | 15.26 | 15.28 |
| 50 day SMA | 15.43 | 15.46 | 15.47 |
| 100 day SMA | 16.09 | 16.13 | 16.15 |
| 150 day SMA | 16.85 | 16.88 | 16.9 |
| 200 day SMA | 17.17 | 17.19 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.