Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 12 and 12.15
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.18 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.04 (0.58%) | 11.96 | 11.95 - 12.10 | 1.2653 times | Wed 29 April 2026 | 11.97 (-0.75%) | 12.02 | 11.95 - 12.06 | 0.6967 times | Tue 28 April 2026 | 12.06 (0.84%) | 11.95 | 11.93 - 12.06 | 0.5499 times | Mon 27 April 2026 | 11.96 (-0.83%) | 12.02 | 11.90 - 12.15 | 0.9342 times | Fri 24 April 2026 | 12.06 (0.25%) | 12.02 | 11.99 - 12.06 | 0.7207 times | Thu 23 April 2026 | 12.03 (-1.07%) | 12.09 | 12.00 - 12.20 | 0.9862 times | Wed 22 April 2026 | 12.16 (-0.33%) | 12.23 | 12.12 - 12.36 | 1.2732 times | Tue 21 April 2026 | 12.20 (-0.33%) | 12.24 | 12.17 - 12.36 | 0.8581 times | Mon 20 April 2026 | 12.24 (-0.81%) | 12.29 | 12.21 - 12.33 | 1.1326 times | Fri 17 April 2026 | 12.34 (1.4%) | 12.30 | 12.30 - 12.50 | 1.583 times | Thu 16 April 2026 | 12.17 (1.59%) | 12.02 | 11.96 - 12.17 | 1.308 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.97 and 12.22
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.04 (-0.17%) | 12.02 | 11.90 - 12.15 | 0.3197 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.4612 times | Fri 17 April 2026 | 12.34 (4.4%) | 11.78 | 11.61 - 12.50 | 0.8753 times | Fri 10 April 2026 | 11.82 (7.07%) | 11.10 | 11.08 - 11.85 | 1.0231 times | Thu 02 April 2026 | 11.04 (0.27%) | 10.88 | 10.84 - 11.40 | 1.2729 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.2499 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 1.0931 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.1847 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.5211 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.9991 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 1.089 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.52 and 13.03
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.7574 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.269 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2331 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.2637 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4079 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8073 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.8765 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.7791 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.7748 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.8312 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.3638 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.71 |
| 50 day DMA | 12.14 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.02 | 12.05 |
| 12 day EMA | 12.01 | 12 | 12 |
| 20 day EMA | 11.96 | 11.95 | 11.95 |
| 35 day EMA | 12.15 | 12.16 | 12.17 |
| 50 day EMA | 12.29 | 12.3 | 12.31 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.02 | 12.05 |
| 12 day SMA | 12.1 | 12.1 | 12.1 |
| 20 day SMA | 11.88 | 11.84 | 11.8 |
| 35 day SMA | 11.71 | 11.73 | 11.74 |
| 50 day SMA | 12.14 | 12.18 | 12.22 |
| 100 day SMA | 13.01 | 13.02 | 13.04 |
| 150 day SMA | 13.62 | 13.64 | 13.66 |
| 200 day SMA | 14.08 | 14.1 | 14.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.