Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 13.88 and 14.22
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 13.933333333333 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.27 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.04 (2.41%) | 13.75 | 13.71 - 14.05 | 1.1289 times | Wed 31 December 2025 | 13.71 (0.37%) | 13.64 | 13.64 - 13.77 | 1.2298 times | Mon 29 December 2025 | 13.66 (0%) | 13.67 | 13.64 - 13.70 | 1.0719 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 1.0719 times | Fri 26 December 2025 | 13.77 (-0.22%) | 13.77 | 13.75 - 13.85 | 1.0061 times | Wed 24 December 2025 | 13.80 (-0.29%) | 13.75 | 13.75 - 13.83 | 0.4145 times | Tue 23 December 2025 | 13.84 (0.36%) | 13.75 | 13.75 - 13.87 | 0.9222 times | Mon 22 December 2025 | 13.79 (-0.36%) | 13.80 | 13.75 - 13.90 | 1.2744 times | Fri 19 December 2025 | 13.84 (0.95%) | 13.75 | 13.75 - 13.98 | 0.9526 times | Thu 18 December 2025 | 13.71 (0.73%) | 13.65 | 13.65 - 13.79 | 0.9275 times | Wed 17 December 2025 | 13.61 (-0.44%) | 13.58 | 13.58 - 13.73 | 1.2043 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.84 and 14.25
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.04 (2.78%) | 13.67 | 13.64 - 14.05 | 0.9227 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 0.2883 times | Fri 26 December 2025 | 13.77 (-0.51%) | 13.80 | 13.75 - 13.90 | 0.9729 times | Fri 19 December 2025 | 13.84 (1.1%) | 13.69 | 13.46 - 13.98 | 1.5171 times | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.2078 times | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 1.5576 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 1.1099 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 0.9375 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 0.8506 times | Fri 07 November 2025 | 14.69 (-2.13%) | 15.06 | 14.68 - 15.20 | 0.6357 times | Fri 31 October 2025 | 15.01 (0%) | 15.00 | 14.91 - 15.02 | 0.1171 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.88 and 14.22
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.04 (2.41%) | 13.75 | 13.71 - 14.05 | 0.0923 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.8736 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 1.0744 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.1664 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 1.0368 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 1.031 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.106 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4841 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.9428 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.1925 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.903 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.77 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.76 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.71 | 13.71 |
| 12 day EMA | 13.8 | 13.76 | 13.77 |
| 20 day EMA | 13.88 | 13.86 | 13.88 |
| 35 day EMA | 14.12 | 14.13 | 14.15 |
| 50 day EMA | 14.44 | 14.46 | 14.49 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.72 | 13.75 |
| 12 day SMA | 13.76 | 13.72 | 13.72 |
| 20 day SMA | 13.77 | 13.77 | 13.78 |
| 35 day SMA | 14.17 | 14.2 | 14.23 |
| 50 day SMA | 14.44 | 14.46 | 14.49 |
| 100 day SMA | 14.76 | 14.78 | 14.79 |
| 150 day SMA | 15.21 | 15.23 | 15.25 |
| 200 day SMA | 15.3 | 15.3 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.