Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 17.68 and 18.17
| Daily Target 1 | 17.59 |
| Daily Target 2 | 17.76 |
| Daily Target 3 | 18.076666666667 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.57 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.94 (-1.86%) | 18.22 | 17.90 - 18.39 | 0.2455 times | Wed 24 April 2024 | 18.28 (0%) | 18.69 | 18.22 - 18.69 | 0.3134 times | Tue 23 April 2024 | 18.28 (1.84%) | 18.06 | 18.06 - 18.53 | 0.5144 times | Mon 22 April 2024 | 17.95 (1.76%) | 17.68 | 17.68 - 18.09 | 0.4295 times | Fri 19 April 2024 | 17.64 (0.23%) | 17.66 | 17.55 - 17.72 | 0.3412 times | Thu 18 April 2024 | 17.60 (0.28%) | 17.79 | 17.55 - 17.84 | 0.6133 times | Wed 17 April 2024 | 17.55 (-4.67%) | 18.01 | 17.20 - 18.01 | 1.9691 times | Tue 16 April 2024 | 18.41 (-0.32%) | 18.73 | 18.19 - 18.86 | 2.4739 times | Mon 15 April 2024 | 18.47 (-4.79%) | 19.44 | 18.42 - 19.47 | 1.4599 times | Fri 12 April 2024 | 19.40 (-1.52%) | 19.57 | 19.36 - 19.62 | 1.6397 times | Thu 11 April 2024 | 19.70 (0.41%) | 19.56 | 19.45 - 19.73 | 0.5481 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 17.81 and 18.82
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 18.103333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.94 (1.7%) | 17.68 | 17.68 - 18.69 | 0.5638 times | Fri 19 April 2024 | 17.64 (-9.07%) | 19.44 | 17.20 - 19.47 | 2.5725 times | Fri 12 April 2024 | 19.40 (-4.95%) | 20.46 | 19.32 - 20.47 | 2.3849 times | Fri 05 April 2024 | 20.41 (-0.29%) | 20.70 | 20.31 - 20.83 | 0.5659 times | Thu 28 March 2024 | 20.47 (3.96%) | 19.74 | 19.71 - 20.50 | 0.3766 times | Fri 22 March 2024 | 19.69 (-2.62%) | 20.35 | 19.41 - 20.36 | 0.7173 times | Fri 15 March 2024 | 20.22 (-3.81%) | 20.91 | 20.20 - 21.05 | 0.6017 times | Fri 08 March 2024 | 21.02 (1.3%) | 20.80 | 20.52 - 21.25 | 0.9719 times | Fri 01 March 2024 | 20.75 (1.12%) | 20.48 | 20.27 - 20.81 | 0.7464 times | Fri 23 February 2024 | 20.52 (0.05%) | 20.70 | 19.97 - 20.70 | 0.4988 times | Fri 16 February 2024 | 20.51 (3.17%) | 19.86 | 19.70 - 20.64 | 0.6995 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 15.76 and 19.39
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.94 (-12.36%) | 20.70 | 17.20 - 20.83 | 2.3297 times | Thu 28 March 2024 | 20.47 (0.1%) | 20.63 | 19.41 - 21.25 | 1.0823 times | Thu 29 February 2024 | 20.45 (6.9%) | 19.23 | 19.15 - 20.70 | 1.0211 times | Wed 31 January 2024 | 19.13 (4.59%) | 18.23 | 18.14 - 19.30 | 0.9118 times | Fri 29 December 2023 | 18.29 (7.59%) | 17.12 | 17.06 - 18.46 | 0.7282 times | Thu 30 November 2023 | 17.00 (5.39%) | 16.05 | 16.05 - 17.79 | 0.6619 times | Tue 31 October 2023 | 16.13 (-7.41%) | 17.43 | 15.56 - 17.43 | 0.588 times | Fri 29 September 2023 | 17.42 (5.77%) | 16.50 | 16.46 - 17.61 | 0.8692 times | Thu 31 August 2023 | 16.47 (-3.8%) | 17.10 | 16.31 - 17.14 | 0.8675 times | Mon 31 July 2023 | 17.12 (3.13%) | 16.66 | 16.27 - 17.59 | 0.9404 times | Fri 30 June 2023 | 16.60 (8.36%) | 15.38 | 15.38 - 16.74 | 0.8098 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.4 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.15 | 18.09 |
| 12 day EMA | 18.43 | 18.52 | 18.56 |
| 20 day EMA | 18.81 | 18.9 | 18.97 |
| 35 day EMA | 19.29 | 19.37 | 19.43 |
| 50 day EMA | 19.67 | 19.74 | 19.8 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 17.95 | 17.8 |
| 12 day SMA | 18.4 | 18.52 | 18.61 |
| 20 day SMA | 19.13 | 19.24 | 19.31 |
| 35 day SMA | 19.59 | 19.67 | 19.73 |
| 50 day SMA | 19.85 | 19.89 | 19.92 |
| 100 day SMA | 19.25 | 19.24 | 19.23 |
| 150 day SMA | 18.46 | 18.46 | 18.45 |
| 200 day SMA | 18.05 | 18.05 | 18.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.