Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 12.27 and 12.48
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.52 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.35 (-0.72%) | 12.31 | 12.18 - 12.39 | 1.0798 times | Fri 06 March 2026 | 12.44 (-1.35%) | 12.62 | 12.41 - 12.62 | 1.2954 times | Thu 05 March 2026 | 12.61 (-1.87%) | 12.79 | 12.54 - 12.89 | 1.3162 times | Wed 04 March 2026 | 12.85 (0.55%) | 12.76 | 12.74 - 12.88 | 0.7211 times | Tue 03 March 2026 | 12.78 (-1.92%) | 12.85 | 12.51 - 12.86 | 1.9012 times | Mon 02 March 2026 | 13.03 (-2.1%) | 13.13 | 13.03 - 13.29 | 1.1048 times | Fri 27 February 2026 | 13.31 (-0.52%) | 13.30 | 13.22 - 13.34 | 0.7573 times | Thu 26 February 2026 | 13.38 (-0.22%) | 13.42 | 13.35 - 13.45 | 0.4493 times | Wed 25 February 2026 | 13.41 (0.15%) | 13.38 | 13.38 - 13.43 | 0.6486 times | Tue 24 February 2026 | 13.39 (-0.07%) | 13.45 | 13.34 - 13.50 | 0.7263 times | Mon 23 February 2026 | 13.40 (-1.54%) | 13.58 | 13.37 - 13.58 | 1.5815 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 12.27 and 12.48
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.35 (-0.72%) | 12.31 | 12.18 - 12.39 | 0.2245 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.3177 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.8654 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 0.9434 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.2096 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 0.9374 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.789 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 0.9401 times | Fri 23 January 2026 | 13.55 (-3.15%) | 13.82 | 13.55 - 13.82 | 1.0218 times | Fri 16 January 2026 | 13.99 (0.29%) | 13.99 | 13.93 - 14.06 | 1.7512 times | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 0.8823 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.71 and 12.82
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.35 (-7.21%) | 13.13 | 12.18 - 13.29 | 0.4587 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.4112 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.4461 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.6112 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9239 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.0031 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8916 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.8867 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.9512 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4163 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.8108 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.71 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.74 | 12.89 |
| 12 day EMA | 12.98 | 13.09 | 13.21 |
| 20 day EMA | 13.24 | 13.33 | 13.42 |
| 35 day EMA | 13.45 | 13.51 | 13.57 |
| 50 day EMA | 13.61 | 13.66 | 13.71 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.74 | 12.92 |
| 12 day SMA | 13.05 | 13.17 | 13.3 |
| 20 day SMA | 13.44 | 13.53 | 13.61 |
| 35 day SMA | 13.61 | 13.66 | 13.71 |
| 50 day SMA | 13.71 | 13.74 | 13.77 |
| 100 day SMA | 14.14 | 14.17 | 14.19 |
| 150 day SMA | 14.47 | 14.49 | 14.51 |
| 200 day SMA | 14.91 | 14.93 | 14.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.