Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.49 and 11.65
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.68 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.56 (1.31%) | 11.42 | 11.42 - 11.58 | 0.6886 times | Thu 25 June 2026 | 11.41 (-1.38%) | 11.52 | 11.40 - 11.60 | 0.6433 times | Wed 24 June 2026 | 11.57 (0.52%) | 11.57 | 11.49 - 11.66 | 1.1851 times | Tue 23 June 2026 | 11.51 (-1.46%) | 11.58 | 11.50 - 11.59 | 0.6774 times | Mon 22 June 2026 | 11.68 (-0.26%) | 11.67 | 11.61 - 11.75 | 1.1321 times | Thu 18 June 2026 | 11.71 (1.56%) | 11.58 | 11.56 - 11.73 | 0.9669 times | Wed 17 June 2026 | 11.53 (0.09%) | 11.59 | 11.52 - 11.64 | 0.8641 times | Tue 16 June 2026 | 11.52 (1.05%) | 11.45 | 11.40 - 11.55 | 0.8163 times | Mon 15 June 2026 | 11.40 (3.83%) | 11.25 | 11.22 - 11.46 | 2.0296 times | Fri 12 June 2026 | 10.98 (1.2%) | 10.91 | 10.90 - 11.06 | 0.9965 times | Thu 11 June 2026 | 10.85 (0.46%) | 10.81 | 10.72 - 10.89 | 0.8308 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.31 and 11.66
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 0.9711 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.0497 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 1.0293 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.7997 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.7721 times | Fri 22 May 2026 | 11.27 (-2.84%) | 11.63 | 11.21 - 11.79 | 1.1734 times | Fri 15 May 2026 | 11.60 (-4.21%) | 11.91 | 11.45 - 11.99 | 1.1487 times | Fri 08 May 2026 | 12.11 (0.67%) | 11.83 | 11.82 - 12.17 | 0.6368 times | Wed 06 May 2026 | 12.03 (0.25%) | 11.98 | 11.70 - 12.13 | 0.8351 times | Fri 01 May 2026 | 12.00 (-0.5%) | 12.02 | 11.90 - 12.15 | 0.5842 times | Fri 24 April 2026 | 12.06 (-2.27%) | 12.29 | 11.99 - 12.36 | 0.7018 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.14 and 12.17
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.56 (2.66%) | 11.11 | 10.72 - 11.75 | 0.732 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7039 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.7728 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.2947 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2581 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.2893 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4365 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8237 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.8943 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.7949 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.7905 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.67 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.5 | 11.54 |
| 12 day EMA | 11.41 | 11.38 | 11.38 |
| 20 day EMA | 11.38 | 11.36 | 11.35 |
| 35 day EMA | 11.47 | 11.46 | 11.46 |
| 50 day EMA | 11.6 | 11.6 | 11.61 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.58 | 11.6 |
| 12 day SMA | 11.38 | 11.31 | 11.26 |
| 20 day SMA | 11.2 | 11.18 | 11.17 |
| 35 day SMA | 11.36 | 11.37 | 11.39 |
| 50 day SMA | 11.56 | 11.58 | 11.59 |
| 100 day SMA | 12.05 | 12.07 | 12.1 |
| 150 day SMA | 12.67 | 12.7 | 12.72 |
| 200 day SMA | 13.25 | 13.27 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.