Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 10.96 and 11.07
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.09 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.98 (0.73%) | 10.97 | 10.93 - 11.04 | 0.6043 times | Wed 16 September 2026 | 10.90 (0%) | 10.89 | 10.85 - 10.97 | 0.6683 times | Tue 15 September 2026 | 10.90 (-2.15%) | 11.10 | 10.83 - 11.10 | 1.9302 times | Mon 14 September 2026 | 11.14 (-0.09%) | 11.09 | 11.04 - 11.15 | 0.8287 times | Fri 11 September 2026 | 11.15 (0.63%) | 11.14 | 11.10 - 11.32 | 0.9803 times | Thu 10 September 2026 | 11.08 (-2.03%) | 11.36 | 11.05 - 11.36 | 2.5453 times | Wed 09 September 2026 | 11.31 (-0.26%) | 11.30 | 11.28 - 11.36 | 0.8287 times | Tue 08 September 2026 | 11.34 (-1.39%) | 11.47 | 11.32 - 11.49 | 0.8401 times | Fri 04 September 2026 | 11.50 (-0.09%) | 11.48 | 11.48 - 11.53 | 0.4063 times | Thu 03 September 2026 | 11.51 (-0.52%) | 11.53 | 11.47 - 11.53 | 0.3679 times | Wed 02 September 2026 | 11.57 (0.7%) | 11.47 | 11.47 - 11.57 | 0.4932 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 10.75 and 11.07
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.98 (-1.52%) | 11.09 | 10.83 - 11.15 | 0.9628 times | Fri 11 September 2026 | 11.15 (-3.04%) | 11.47 | 11.05 - 11.49 | 1.2405 times | Fri 04 September 2026 | 11.50 (0.26%) | 11.45 | 11.44 - 11.57 | 0.6148 times | Fri 28 August 2026 | 11.47 (-3.12%) | 11.45 | 11.39 - 11.58 | 1.4302 times | Fri 21 August 2026 | 11.84 (-0.34%) | 11.84 | 11.76 - 11.88 | 0.9639 times | Fri 14 August 2026 | 11.88 (0.51%) | 11.74 | 11.73 - 11.95 | 1.1973 times | Fri 07 August 2026 | 11.82 (0.94%) | 11.77 | 11.73 - 11.88 | 0.9517 times | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.119 times | Fri 24 July 2026 | 11.43 (0%) | 11.35 | 11.35 - 11.47 | 0.145 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.375 times | Fri 17 July 2026 | 11.50 (-0.95%) | 11.54 | 11.41 - 11.60 | 0.7451 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.54 and 11.28
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.98 (-4.69%) | 11.49 | 10.83 - 11.57 | 0.3933 times | Mon 31 August 2026 | 11.52 (-1.62%) | 11.77 | 11.39 - 11.95 | 0.7011 times | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7588 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8661 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7587 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.8329 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3954 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.356 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3896 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5482 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8878 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.04 | 11.11 |
| 12 day EMA | 11.19 | 11.23 | 11.29 |
| 20 day EMA | 11.31 | 11.35 | 11.4 |
| 35 day EMA | 11.4 | 11.43 | 11.46 |
| 50 day EMA | 11.49 | 11.51 | 11.53 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.03 | 11.12 |
| 12 day SMA | 11.24 | 11.28 | 11.33 |
| 20 day SMA | 11.37 | 11.42 | 11.46 |
| 35 day SMA | 11.57 | 11.58 | 11.61 |
| 50 day SMA | 11.54 | 11.55 | 11.56 |
| 100 day SMA | 11.51 | 11.52 | 11.53 |
| 150 day SMA | 11.75 | 11.77 | 11.79 |
| 200 day SMA | 12.28 | 12.29 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.