InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.04 and 1.15

Daily Target 10.96
Daily Target 21.01
Daily Target 31.0666666666667
Daily Target 41.12
Daily Target 51.18

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 05 December 2025 1.07 (-3.6%) 1.06 1.01 - 1.12 0.5221 times
Thu 04 December 2025 1.11 (8.82%) 1.03 0.99 - 1.11 0.8947 times
Wed 03 December 2025 1.02 (2%) 1.00 0.92 - 1.04 2.6411 times
Tue 02 December 2025 1.00 (-13.79%) 1.15 0.99 - 1.17 1.4882 times
Mon 01 December 2025 1.16 (-7.94%) 1.24 1.13 - 1.25 1.0113 times
Fri 28 November 2025 1.26 (5.88%) 1.19 1.19 - 1.28 0.7128 times
Wed 26 November 2025 1.19 (0.85%) 1.17 1.15 - 1.22 0.6116 times
Tue 25 November 2025 1.18 (-1.67%) 1.21 1.17 - 1.25 0.5579 times
Mon 24 November 2025 1.20 (1.69%) 1.18 1.14 - 1.22 0.4901 times
Fri 21 November 2025 1.18 (2.61%) 1.19 1.10 - 1.20 1.0702 times
Thu 20 November 2025 1.15 (-8.73%) 1.26 1.13 - 1.31 1.5407 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.83 and 1.16

Weekly Target 10.75
Weekly Target 20.91
Weekly Target 31.08
Weekly Target 41.24
Weekly Target 51.41

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 05 December 2025 1.07 (-15.08%) 1.24 0.92 - 1.25 0.3905 times
Fri 28 November 2025 1.26 (6.78%) 1.18 1.14 - 1.28 0.1413 times
Fri 21 November 2025 1.18 (-12.59%) 1.36 1.10 - 1.39 0.4083 times
Fri 14 November 2025 1.35 (8.87%) 1.77 1.25 - 1.96 7.903 times
Fri 07 November 2025 1.24 (-15.07%) 1.35 1.16 - 1.36 0.115 times
Fri 31 October 2025 1.46 (0%) 1.32 1.32 - 1.46 0.0222 times
Fri 31 October 2025 1.46 (5.04%) 1.42 1.30 - 1.71 0.3291 times
Fri 24 October 2025 1.39 (12.1%) 1.20 1.20 - 1.42 0.2434 times
Fri 17 October 2025 1.24 (-10.14%) 1.40 1.13 - 1.41 0.2599 times
Fri 10 October 2025 1.38 (-14.29%) 1.59 1.34 - 1.63 0.1873 times
Fri 03 October 2025 1.61 (23.85%) 1.43 1.29 - 1.63 0.1287 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.83 and 1.16

Monthly Target 10.75
Monthly Target 20.91
Monthly Target 31.08
Monthly Target 41.24
Monthly Target 51.41

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 05 December 2025 1.07 (-15.08%) 1.24 0.92 - 1.25 0.2565 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.6276 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.736 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6915 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.72 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3542 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.3119 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 0.6974 times
Wed 30 April 2025 1.70 (66.67%) 1.01 0.82 - 1.71 0.2928 times
Mon 31 March 2025 1.02 (-26.62%) 1.37 1.02 - 1.44 0.3122 times
Fri 28 February 2025 1.39 (-42.32%) 2.34 1.31 - 2.77 0.5208 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.15
20 day DMA 1.24
35 day DMA 1.29
50 day DMA 1.31
100 day DMA 1.21
150 day DMA 1.18
200 day DMA 1.19

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.11.09
12 day EMA1.151.161.17
20 day EMA1.211.221.23
35 day EMA1.231.241.25
50 day EMA1.291.31.31

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.111.13
12 day SMA1.151.161.18
20 day SMA1.241.251.26
35 day SMA1.291.31.3
50 day SMA1.311.321.32
100 day SMA1.211.211.21
150 day SMA1.181.191.19
200 day SMA1.191.21.2
Back to top | Use Dark Theme