InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 0.78 and 0.85

Daily Target 10.73
Daily Target 20.76
Daily Target 30.79666666666667
Daily Target 40.83
Daily Target 50.87

Daily price and volume Inflarx N

Date Closing Open Range Volume
Wed 18 June 2025 0.80 (3.9%) 0.76 0.76 - 0.83 0.935 times
Tue 17 June 2025 0.77 (-1.28%) 0.78 0.75 - 0.79 0.7019 times
Fri 13 June 2025 0.78 (-2.5%) 0.80 0.76 - 0.80 1.9548 times
Thu 12 June 2025 0.80 (-3.61%) 0.81 0.79 - 0.83 0.9481 times
Wed 11 June 2025 0.83 (-1.19%) 0.86 0.81 - 0.86 0.7702 times
Tue 10 June 2025 0.84 (-1.18%) 0.84 0.82 - 0.86 0.7585 times
Mon 09 June 2025 0.85 (2.41%) 0.85 0.83 - 0.87 1.1004 times
Fri 06 June 2025 0.83 (-2.35%) 0.83 0.82 - 0.87 0.8339 times
Thu 05 June 2025 0.85 (0%) 0.84 0.81 - 0.86 0.7892 times
Wed 04 June 2025 0.85 (-3.41%) 0.85 0.82 - 0.88 1.2079 times
Tue 03 June 2025 0.88 (8.64%) 0.79 0.79 - 0.88 1.7794 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.78 and 0.86

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.79333333333333
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Wed 18 June 2025 0.80 (2.56%) 0.78 0.75 - 0.83 0.2998 times
Fri 13 June 2025 0.78 (-6.02%) 0.85 0.76 - 0.87 1.013 times
Fri 06 June 2025 0.83 (3.75%) 0.80 0.78 - 0.88 1.1006 times
Fri 30 May 2025 0.80 (-56.76%) 1.90 0.71 - 1.90 5.0132 times
Fri 23 May 2025 1.85 (11.45%) 1.60 1.60 - 1.90 0.3021 times
Fri 16 May 2025 1.66 (3.11%) 1.61 1.53 - 1.92 0.4896 times
Fri 09 May 2025 1.61 (-6.94%) 1.75 1.42 - 1.85 0.5388 times
Fri 02 May 2025 1.73 (33.08%) 1.28 1.18 - 1.89 0.8483 times
Fri 25 April 2025 1.30 (22.64%) 1.04 1.02 - 1.35 0.3736 times
Thu 17 April 2025 1.06 (0.95%) 1.11 1.01 - 1.12 0.021 times
Wed 16 April 2025 1.05 (0%) 1.11 1.01 - 1.12 0 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.74 and 0.87

Monthly Target 10.68
Monthly Target 20.74
Monthly Target 30.81
Monthly Target 40.87
Monthly Target 50.94

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Wed 18 June 2025 0.80 (0%) 0.80 0.75 - 0.88 0.8562 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 2.3641 times
Wed 30 April 2025 1.70 (66.67%) 1.01 0.82 - 1.71 0.9925 times
Mon 31 March 2025 1.02 (-26.62%) 1.37 1.02 - 1.44 1.0584 times
Fri 28 February 2025 1.39 (-42.32%) 2.34 1.31 - 2.77 1.7654 times
Fri 31 January 2025 2.41 (-2.43%) 2.52 2.16 - 2.65 0.6572 times
Tue 31 December 2024 2.47 (12.27%) 2.62 1.93 - 2.76 0.7203 times
Tue 26 November 2024 2.20 (41.94%) 1.53 1.48 - 2.44 1.0816 times
Thu 31 October 2024 1.55 (1.31%) 1.54 1.38 - 1.71 0.3152 times
Mon 30 September 2024 1.53 (-3.77%) 1.56 1.36 - 1.65 0.1891 times
Fri 30 August 2024 1.59 (6%) 1.56 1.23 - 1.69 0.2191 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.82
20 day DMA 1.06
35 day DMA 1.33
50 day DMA 1.26
100 day DMA 1.45
150 day DMA 1.7
200 day DMA 1.66

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.81
12 day EMA0.880.90.92
20 day EMA0.991.011.04
35 day EMA1.091.111.13
50 day EMA1.171.191.21

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.82
12 day SMA0.820.820.83
20 day SMA1.061.111.15
35 day SMA1.331.341.35
50 day SMA1.261.261.26
100 day SMA1.451.471.49
150 day SMA1.71.711.71
200 day SMA1.661.671.67
Back to top | Use Dark Theme