InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.96 and 2.31

Daily Target 11.69
Daily Target 21.88
Daily Target 32.04
Daily Target 42.23
Daily Target 52.39

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 30 April 2026 2.07 (4.55%) 2.00 1.85 - 2.20 0.8105 times
Wed 29 April 2026 1.98 (18.56%) 1.68 1.64 - 1.98 1.1372 times
Tue 28 April 2026 1.67 (3.09%) 1.65 1.64 - 1.95 1.783 times
Mon 27 April 2026 1.62 (9.46%) 1.52 1.47 - 1.63 0.347 times
Fri 24 April 2026 1.48 (-5.13%) 1.61 1.47 - 1.62 0.5092 times
Thu 23 April 2026 1.56 (-3.11%) 1.59 1.51 - 1.62 0.4478 times
Wed 22 April 2026 1.61 (-6.94%) 1.72 1.45 - 1.76 0.3867 times
Tue 21 April 2026 1.73 (4.22%) 1.65 1.56 - 1.74 0.5726 times
Mon 20 April 2026 1.66 (4.4%) 1.53 1.42 - 1.66 0.5523 times
Fri 17 April 2026 1.59 (32.5%) 1.20 1.20 - 1.67 3.4537 times
Thu 16 April 2026 1.20 (-0.83%) 1.22 1.16 - 1.23 0.1705 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.77 and 2.5

Weekly Target 11.18
Weekly Target 21.63
Weekly Target 31.9133333333333
Weekly Target 42.36
Weekly Target 52.64

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 30 April 2026 2.07 (39.86%) 1.52 1.47 - 2.20 2.5401 times
Fri 24 April 2026 1.48 (-6.92%) 1.53 1.42 - 1.76 1.5378 times
Fri 17 April 2026 1.59 (59%) 1.00 0.97 - 1.67 3.215 times
Fri 10 April 2026 1.00 (9.89%) 0.93 0.90 - 1.06 0.8247 times
Thu 02 April 2026 0.91 (-2.15%) 0.93 0.80 - 0.94 0.3118 times
Fri 27 March 2026 0.93 (-1.06%) 0.94 0.88 - 1.07 0.3953 times
Fri 20 March 2026 0.94 (-1.05%) 0.96 0.81 - 1.00 0.3935 times
Fri 13 March 2026 0.95 (-2.06%) 0.97 0.93 - 1.04 0.2009 times
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 0.3167 times
Fri 27 February 2026 0.92 (3.37%) 0.89 0.83 - 0.96 0.2641 times
Fri 20 February 2026 0.89 (3.49%) 0.88 0.84 - 0.91 0.1571 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.47 and 2.81

Monthly Target 10.37
Monthly Target 21.22
Monthly Target 31.71
Monthly Target 42.56
Monthly Target 53.05

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.2283 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2135 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2241 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.4938 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.682 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 4.9554 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.6481 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6089 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.634 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3119 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.2746 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.62
20 day DMA 1.37
35 day DMA 1.18
50 day DMA 1.1
100 day DMA 1.05
150 day DMA 1.14
200 day DMA 1.13

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.731.6
12 day EMA1.631.551.47
20 day EMA1.461.41.34
35 day EMA1.311.261.22
50 day EMA1.151.111.07

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.661.59
12 day SMA1.621.541.46
20 day SMA1.371.311.26
35 day SMA1.181.151.12
50 day SMA1.11.081.05
100 day SMA1.051.041.03
150 day SMA1.141.141.13
200 day SMA1.131.121.12
Back to top | Use Dark Theme