InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.89 and 2.02

Daily Target 11.79
Daily Target 21.85
Daily Target 31.9166666666667
Daily Target 41.98
Daily Target 52.05

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 26 June 2026 1.92 (3.23%) 1.88 1.85 - 1.98 1.3196 times
Thu 25 June 2026 1.86 (-3.63%) 1.95 1.86 - 1.96 0.5222 times
Wed 24 June 2026 1.93 (0%) 1.93 1.90 - 2.02 0.5359 times
Tue 23 June 2026 1.93 (1.58%) 1.84 1.84 - 1.98 0.7006 times
Mon 22 June 2026 1.90 (4.97%) 1.85 1.84 - 1.95 0.7785 times
Thu 18 June 2026 1.81 (-0.55%) 1.85 1.75 - 1.89 1.4657 times
Wed 17 June 2026 1.82 (13.75%) 1.64 1.62 - 1.88 1.9393 times
Tue 16 June 2026 1.60 (-1.23%) 1.61 1.54 - 1.64 1.023 times
Mon 15 June 2026 1.62 (1.25%) 1.60 1.55 - 1.67 0.9562 times
Fri 12 June 2026 1.60 (-4.76%) 1.66 1.60 - 1.74 0.7591 times
Thu 11 June 2026 1.68 (3.7%) 1.65 1.59 - 1.69 0.6022 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.88 and 2.06

Weekly Target 11.75
Weekly Target 21.83
Weekly Target 31.9266666666667
Weekly Target 42.01
Weekly Target 52.11

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 26 June 2026 1.92 (6.08%) 1.85 1.84 - 2.02 0.3597 times
Thu 18 June 2026 1.81 (13.13%) 1.60 1.54 - 1.89 0.5021 times
Fri 12 June 2026 1.60 (-13.04%) 1.86 1.56 - 1.91 0.5167 times
Fri 05 June 2026 1.84 (-23.33%) 2.38 1.81 - 2.43 0.6098 times
Fri 29 May 2026 2.40 (-8.05%) 2.70 2.27 - 2.94 0.3325 times
Fri 22 May 2026 2.61 (5.67%) 2.44 2.27 - 2.70 0.4885 times
Fri 15 May 2026 2.47 (-4.26%) 2.61 2.24 - 2.72 1.2303 times
Fri 08 May 2026 2.58 (3.2%) 2.55 2.30 - 2.95 3.1123 times
Wed 06 May 2026 2.50 (19.05%) 2.07 1.93 - 2.86 1.8869 times
Fri 01 May 2026 2.10 (41.89%) 1.52 1.47 - 2.20 0.9611 times
Fri 24 April 2026 1.48 (-6.92%) 1.53 1.42 - 1.76 0.5189 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.29 and 2.18

Monthly Target 11.07
Monthly Target 21.5
Monthly Target 31.9633333333333
Monthly Target 42.39
Monthly Target 52.85

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 26 June 2026 1.92 (-20%) 2.38 1.54 - 2.43 0.6679 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 2.4033 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 0.94 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.1634 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.1715 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.3779 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.5219 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 3.7922 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.496 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.466 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.4852 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.77
20 day DMA 1.87
35 day DMA 2.14
50 day DMA 2.07
100 day DMA 1.5
150 day DMA 1.35
200 day DMA 1.35

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.871.87
12 day EMA1.871.861.86
20 day EMA1.91.91.9
35 day EMA1.911.911.91
50 day EMA1.981.981.99

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.891.88
12 day SMA1.771.751.74
20 day SMA1.871.891.93
35 day SMA2.142.162.18
50 day SMA2.072.052.04
100 day SMA1.51.491.48
150 day SMA1.351.351.35
200 day SMA1.351.351.35
Back to top | Use Dark Theme