InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 0.94 and 1.03

Daily Target 10.87
Daily Target 20.92
Daily Target 30.96
Daily Target 41.01
Daily Target 51.05

Daily price and volume Inflarx N

Date Closing Open Range Volume
Fri 06 March 2026 0.97 (5.43%) 0.91 0.91 - 1.00 1.7449 times
Thu 05 March 2026 0.92 (0%) 0.89 0.88 - 0.94 1.005 times
Wed 04 March 2026 0.92 (1.1%) 0.91 0.90 - 0.96 1.0311 times
Tue 03 March 2026 0.91 (-1.09%) 0.92 0.86 - 0.92 0.9373 times
Mon 02 March 2026 0.92 (0%) 0.89 0.89 - 0.93 0.7347 times
Fri 27 February 2026 0.92 (-1.08%) 0.91 0.90 - 0.93 0.471 times
Thu 26 February 2026 0.93 (0%) 0.95 0.90 - 0.95 0.955 times
Wed 25 February 2026 0.93 (5.68%) 0.88 0.86 - 0.96 1.581 times
Tue 24 February 2026 0.88 (-1.12%) 0.88 0.86 - 0.90 0.5746 times
Mon 23 February 2026 0.89 (0%) 0.89 0.83 - 0.90 0.9653 times
Fri 20 February 2026 0.89 (2.3%) 0.90 0.85 - 0.91 0.5578 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 0.92 and 1.06

Weekly Target 10.8
Weekly Target 20.89
Weekly Target 30.94333333333333
Weekly Target 41.03
Weekly Target 51.08

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 0.6364 times
Fri 27 February 2026 0.92 (3.37%) 0.89 0.83 - 0.96 0.5306 times
Fri 20 February 2026 0.89 (3.49%) 0.88 0.84 - 0.91 0.3157 times
Fri 13 February 2026 0.86 (0%) 0.83 0.83 - 0.87 0.0581 times
Fri 13 February 2026 0.86 (-3.37%) 0.83 0.81 - 0.88 0.531 times
Fri 06 February 2026 0.89 (1.14%) 0.88 0.80 - 1.00 1.6048 times
Fri 30 January 2026 0.88 (-14.56%) 0.99 0.88 - 1.05 1.7281 times
Fri 23 January 2026 1.03 (3%) 1.00 0.93 - 1.07 1.5143 times
Fri 16 January 2026 1.00 (-3.85%) 1.07 1.00 - 1.10 1.673 times
Fri 09 January 2026 1.04 (-4.59%) 1.09 1.04 - 1.24 1.4081 times
Fri 02 January 2026 1.09 (-0.91%) 1.09 0.99 - 1.12 2.0062 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 0.92 and 1.06

Monthly Target 10.8
Monthly Target 20.89
Monthly Target 30.94333333333333
Monthly Target 41.03
Monthly Target 51.08

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Fri 06 March 2026 0.97 (5.43%) 0.89 0.86 - 1.00 0.0528 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2524 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5561 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7681 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.5806 times
Fri 31 October 2025 1.46 (8.96%) 1.35 1.13 - 1.71 0.7298 times
Tue 30 September 2025 1.34 (-16.25%) 1.68 1.09 - 1.82 0.6857 times
Fri 29 August 2025 1.60 (75.82%) 0.91 0.74 - 1.60 0.714 times
Thu 31 July 2025 0.91 (15.19%) 0.79 0.78 - 1.00 0.3512 times
Mon 30 June 2025 0.79 (-1.25%) 0.80 0.75 - 0.88 0.3093 times
Fri 30 May 2025 0.80 (-52.94%) 1.73 0.71 - 1.92 0.6916 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.91
20 day DMA 0.89
35 day DMA 0.91
50 day DMA 0.96
100 day DMA 1.1
150 day DMA 1.14
200 day DMA 1.09

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.910.91
12 day EMA0.90.890.89
20 day EMA0.910.90.9
35 day EMA0.950.950.95
50 day EMA0.970.970.97

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.92
12 day SMA0.910.910.9
20 day SMA0.890.890.88
35 day SMA0.910.910.92
50 day SMA0.960.960.97
100 day SMA1.11.11.1
150 day SMA1.141.141.14
200 day SMA1.091.091.1
Back to top | Use Dark Theme