InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 1.18 and 1.35

Daily Target 11.14
Daily Target 21.2
Daily Target 31.31
Daily Target 41.37
Daily Target 51.48

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 18 April 2024 1.26 (-0.79%) 1.26 1.25 - 1.42 0.417 times
Wed 17 April 2024 1.27 (-3.05%) 1.33 1.24 - 1.34 0.9481 times
Tue 16 April 2024 1.31 (-5.76%) 1.38 1.25 - 1.41 0.6163 times
Mon 15 April 2024 1.39 (-7.33%) 1.50 1.37 - 1.50 0.5049 times
Fri 12 April 2024 1.50 (-2.6%) 1.54 1.45 - 1.55 0.7737 times
Thu 11 April 2024 1.54 (1.32%) 1.60 1.51 - 1.65 0.3969 times
Wed 10 April 2024 1.52 (-6.17%) 1.54 1.51 - 1.66 3.2313 times
Tue 09 April 2024 1.62 (6.58%) 1.53 1.46 - 1.66 1.5696 times
Mon 08 April 2024 1.52 (-1.94%) 1.59 1.51 - 1.64 0.2789 times
Fri 05 April 2024 1.55 (-0.64%) 1.56 1.50 - 1.68 1.2634 times
Thu 04 April 2024 1.56 (0.65%) 1.55 1.50 - 1.60 0.4844 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.12 and 1.38

Weekly Target 11.07
Weekly Target 21.17
Weekly Target 31.3333333333333
Weekly Target 41.43
Weekly Target 51.59

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 18 April 2024 1.26 (-16%) 1.50 1.24 - 1.50 0.5647 times
Fri 12 April 2024 1.50 (-3.23%) 1.59 1.45 - 1.66 1.4197 times
Fri 05 April 2024 1.55 (0.65%) 1.55 1.50 - 1.68 0.6549 times
Thu 28 March 2024 1.54 (3.36%) 1.50 1.50 - 1.61 0.5901 times
Fri 22 March 2024 1.49 (-5.7%) 1.55 1.40 - 1.82 1.3096 times
Fri 15 March 2024 1.58 (-2.47%) 1.61 1.48 - 1.72 0.4533 times
Fri 08 March 2024 1.62 (-7.43%) 1.71 1.62 - 1.90 0.6501 times
Fri 01 March 2024 1.75 (15.89%) 1.53 1.48 - 1.92 1.7664 times
Fri 23 February 2024 1.51 (-2.58%) 1.53 1.40 - 1.57 0.6986 times
Fri 16 February 2024 1.55 (1.97%) 1.54 1.47 - 1.72 1.8927 times
Fri 09 February 2024 1.52 (-6.17%) 1.62 1.52 - 1.70 0.3931 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.03 and 1.47

Monthly Target 10.95
Monthly Target 21.11
Monthly Target 31.3933333333333
Monthly Target 41.55
Monthly Target 51.83

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 18 April 2024 1.26 (-18.18%) 1.55 1.24 - 1.68 0.6103 times
Thu 28 March 2024 1.54 (-13.48%) 1.80 1.40 - 1.90 0.7613 times
Thu 29 February 2024 1.78 (9.88%) 1.65 1.40 - 1.92 1.0571 times
Wed 31 January 2024 1.62 (-0.61%) 1.64 1.45 - 2.10 0.9571 times
Fri 29 December 2023 1.63 (20.74%) 1.38 1.30 - 1.85 1.1773 times
Thu 30 November 2023 1.35 (-20.12%) 1.71 1.14 - 1.72 2.5291 times
Tue 31 October 2023 1.69 (-43.29%) 2.98 1.53 - 3.08 0.7785 times
Fri 29 September 2023 2.98 (-24.56%) 4.01 2.58 - 4.30 0.4609 times
Thu 31 August 2023 3.95 (-5.73%) 4.12 2.78 - 4.28 1.0037 times
Mon 31 July 2023 4.19 (-6.05%) 4.42 3.82 - 4.50 0.6648 times
Fri 30 June 2023 4.46 (6.44%) 4.17 4.00 - 4.70 0.9706 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.47
20 day DMA 1.49
35 day DMA 1.56
50 day DMA 1.56
100 day DMA 1.57
150 day DMA 1.75
200 day DMA 2.29

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.371.42
12 day EMA1.431.461.49
20 day EMA1.481.51.52
35 day EMA1.521.541.56
50 day EMA1.551.561.57

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.41.45
12 day SMA1.471.491.51
20 day SMA1.491.511.53
35 day SMA1.561.581.59
50 day SMA1.561.571.58
100 day SMA1.571.581.58
150 day SMA1.751.771.79
200 day SMA2.292.312.32
Back to top | Use Dark Theme