InflarxN IFRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inflarx N IFRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InflarxN

Strong Daily Stock price targets for InflarxN IFRX are 2.02 and 2.14

Daily Target 11.93
Daily Target 21.99
Daily Target 32.0466666666667
Daily Target 42.11
Daily Target 52.17

Daily price and volume Inflarx N

Date Closing Open Range Volume
Thu 17 September 2026 2.06 (0.98%) 2.05 1.98 - 2.10 1.1381 times
Wed 16 September 2026 2.04 (0.99%) 2.02 1.99 - 2.07 1.4205 times
Tue 15 September 2026 2.02 (-4.72%) 2.17 1.99 - 2.17 1.0025 times
Mon 14 September 2026 2.12 (1.44%) 2.15 2.10 - 2.20 0.944 times
Fri 11 September 2026 2.09 (1.95%) 2.07 2.04 - 2.11 0.578 times
Thu 10 September 2026 2.05 (-1.91%) 2.05 1.98 - 2.07 1.0612 times
Wed 09 September 2026 2.09 (-3.69%) 2.15 2.05 - 2.15 1.3142 times
Tue 08 September 2026 2.17 (-2.25%) 2.19 2.11 - 2.26 0.7074 times
Fri 04 September 2026 2.22 (-0.45%) 2.21 2.16 - 2.38 0.6814 times
Thu 03 September 2026 2.23 (-2.62%) 2.30 2.18 - 2.37 1.1527 times
Wed 02 September 2026 2.29 (6.02%) 2.16 2.13 - 2.34 0.9895 times

Daily chart InflarxN

Weekly price and charts InflarxN

Strong weekly Stock price targets for InflarxN IFRX are 1.91 and 2.13

Weekly Target 11.86
Weekly Target 21.96
Weekly Target 32.08
Weekly Target 42.18
Weekly Target 52.3

Weekly price and volumes for Inflarx N

Date Closing Open Range Volume
Thu 17 September 2026 2.06 (-1.44%) 2.15 1.98 - 2.20 0.6815 times
Fri 11 September 2026 2.09 (-5.86%) 2.19 1.98 - 2.26 0.5538 times
Fri 04 September 2026 2.22 (-0.45%) 2.21 2.09 - 2.38 0.6686 times
Fri 28 August 2026 2.23 (6.19%) 2.10 2.01 - 2.50 2.0836 times
Fri 21 August 2026 2.10 (2.94%) 2.04 2.01 - 2.22 0.8078 times
Fri 14 August 2026 2.04 (10.87%) 1.86 1.81 - 2.06 1.6563 times
Fri 07 August 2026 1.84 (8.24%) 1.68 1.68 - 1.90 0.9936 times
Fri 31 July 2026 1.70 (-2.3%) 1.75 1.63 - 1.80 1.2389 times
Fri 24 July 2026 1.74 (0%) 1.76 1.70 - 1.79 0.2154 times
Fri 24 July 2026 1.74 (-6.45%) 1.92 1.70 - 2.07 1.1005 times
Fri 17 July 2026 1.86 (-10.14%) 2.03 1.82 - 2.10 1.3213 times

weekly chart InflarxN

Monthly price and charts InflarxN

Strong monthly Stock price targets for InflarxN IFRX are 1.82 and 2.22

Monthly Target 11.74
Monthly Target 21.9
Monthly Target 32.14
Monthly Target 42.3
Monthly Target 52.54

Monthly price and volumes Inflarx N

Date Closing Open Range Volume
Thu 17 September 2026 2.06 (-3.29%) 2.12 1.98 - 2.38 0.2978 times
Mon 31 August 2026 2.13 (25.29%) 1.68 1.68 - 2.50 0.9431 times
Fri 31 July 2026 1.70 (-24.11%) 2.24 1.63 - 2.49 0.9727 times
Tue 30 June 2026 2.24 (-6.67%) 2.38 1.54 - 2.64 1.2882 times
Fri 29 May 2026 2.40 (15.94%) 2.03 1.93 - 2.95 3.4113 times
Thu 30 April 2026 2.07 (132.58%) 0.90 0.86 - 2.20 1.3343 times
Tue 31 March 2026 0.89 (-3.26%) 0.89 0.80 - 1.07 0.2319 times
Fri 27 February 2026 0.92 (4.55%) 0.88 0.80 - 1.00 0.2434 times
Fri 30 January 2026 0.88 (-12.87%) 1.03 0.88 - 1.24 0.5364 times
Wed 31 December 2025 1.01 (-19.84%) 1.24 0.92 - 1.25 0.7409 times
Fri 28 November 2025 1.26 (-13.7%) 1.35 1.10 - 1.96 5.3828 times

monthly chart InflarxN

DMA SMA EMA moving averages of Inflarx N IFRX

DMA (daily moving average) of Inflarx N IFRX

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.13
20 day DMA 2.16
35 day DMA 2.05
50 day DMA 1.99
100 day DMA 2.07
150 day DMA 1.73
200 day DMA 1.55

EMA (exponential moving average) of Inflarx N IFRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.09
12 day EMA2.12.112.12
20 day EMA2.112.112.12
35 day EMA2.092.092.09
50 day EMA222

SMA (simple moving average) of Inflarx N IFRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.07
12 day SMA2.132.132.15
20 day SMA2.162.162.17
35 day SMA2.052.042.03
50 day SMA1.991.991.99
100 day SMA2.072.072.07
150 day SMA1.731.731.72
200 day SMA1.551.551.54
Back to top | Use Dark Theme