FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 24.99 and 25.32

Daily Target 124.92
Daily Target 225.06
Daily Target 325.253333333333
Daily Target 425.39
Daily Target 525.58

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 25.19 (-1.72%) 25.45 25.12 - 25.45 0.5895 times
Thu 12 March 2026 25.63 (-1.5%) 25.69 25.58 - 25.79 0.5216 times
Wed 11 March 2026 26.02 (0.93%) 25.98 25.88 - 26.17 2.0472 times
Mon 09 March 2026 25.78 (-0.12%) 25.27 25.09 - 25.90 1.1254 times
Fri 06 March 2026 25.81 (-0.81%) 25.47 25.47 - 25.97 1.3791 times
Thu 05 March 2026 26.02 (-1.96%) 26.31 25.70 - 26.31 1.279 times
Wed 04 March 2026 26.54 (0.8%) 26.30 26.30 - 26.61 0.7967 times
Tue 03 March 2026 26.33 (-3.73%) 26.14 25.75 - 26.48 0.8967 times
Mon 02 March 2026 27.35 (-1.48%) 27.33 27.15 - 27.43 0.736 times
Fri 27 February 2026 27.76 (-0.11%) 27.82 27.68 - 27.91 0.6288 times
Thu 26 February 2026 27.79 (-0.5%) 27.80 27.60 - 27.86 1.4612 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 24.6 and 25.68

Weekly Target 124.4
Weekly Target 224.8
Weekly Target 325.483333333333
Weekly Target 425.88
Weekly Target 526.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.17 0.5038 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.5984 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.4666 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.4009 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.251 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 2.1015 times
Fri 06 February 2026 27.08 (1.77%) 26.67 26.48 - 27.33 1.3304 times
Fri 30 January 2026 26.61 (0.57%) 26.64 26.54 - 27.29 0.4278 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.4799 times
Fri 16 January 2026 25.83 (0.31%) 25.76 25.72 - 26.14 1.4397 times
Fri 09 January 2026 25.75 (2.22%) 25.27 25.27 - 25.84 1.8603 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 23.97 and 26.31

Monthly Target 123.56
Monthly Target 224.38
Monthly Target 325.903333333333
Monthly Target 426.72
Monthly Target 528.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 25.19 (-9.26%) 27.33 25.09 - 27.43 0.3439 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 2.0436 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.3308 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4418 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5909 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.659 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3843 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8827 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.7651 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.5579 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.4468 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 25.69
12 day DMA 26.51
20 day DMA 26.86
35 day DMA 26.93
50 day DMA 26.56
100 day DMA 25.45
150 day DMA 25.03
200 day DMA 24.48

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.9626.12
12 day EMA26.2426.4326.57
20 day EMA26.4926.6326.74
35 day EMA26.4826.5626.61
50 day EMA26.3226.3726.4

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.8526.03
12 day SMA26.5126.7126.87
20 day SMA26.8626.9727.06
35 day SMA26.9326.9626.97
50 day SMA26.5626.5626.54
100 day SMA25.4525.4525.43
150 day SMA25.0325.0325.01
200 day SMA24.4824.4624.45
Back to top | Use Dark Theme