FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 27.84 and 28.32

Daily Target 127.74
Daily Target 227.93
Daily Target 328.216666666667
Daily Target 428.41
Daily Target 528.7

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 16 June 2026 28.13 (-0.53%) 28.50 28.02 - 28.50 2.9724 times
Mon 15 June 2026 28.28 (2.09%) 28.70 28.17 - 28.70 0.5532 times
Fri 12 June 2026 27.70 (0.65%) 27.61 27.40 - 27.88 0.5516 times
Thu 11 June 2026 27.52 (3.07%) 26.99 26.84 - 27.52 0.5248 times
Wed 10 June 2026 26.70 (-1.33%) 26.87 26.54 - 27.24 0.528 times
Tue 09 June 2026 27.06 (0.15%) 27.47 26.68 - 27.47 0.9913 times
Mon 08 June 2026 27.02 (0.22%) 27.28 26.94 - 27.28 0.238 times
Fri 05 June 2026 26.96 (-3.68%) 27.46 26.78 - 27.46 1.7195 times
Thu 04 June 2026 27.99 (-0.14%) 27.87 27.72 - 28.15 0.5768 times
Wed 03 June 2026 28.03 (-0.64%) 28.05 27.94 - 28.26 1.3444 times
Tue 02 June 2026 28.21 (-0.39%) 28.51 28.04 - 28.51 0.6824 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 27.74 and 28.42

Weekly Target 127.6
Weekly Target 227.87
Weekly Target 328.283333333333
Weekly Target 428.55
Weekly Target 528.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 16 June 2026 28.13 (1.55%) 28.70 28.02 - 28.70 1.0635 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.8548 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.4305 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 1.0198 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.7096 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.5244 times
Fri 08 May 2026 28.25 (-0.39%) 27.97 27.89 - 28.50 0.6356 times
Wed 06 May 2026 28.36 (3.09%) 27.49 27.07 - 28.50 0.396 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.8153 times
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.5503 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3742 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 27.34 and 29.5

Monthly Target 125.63
Monthly Target 226.88
Monthly Target 327.79
Monthly Target 429.04
Monthly Target 529.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 June 2026 28.13 (-0.42%) 28.10 26.54 - 28.70 0.8758 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 1.1443 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.4664 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.3444 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.9382 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2621 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.419 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5604 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.625 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3644 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8372 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.66
20 day DMA 27.73
35 day DMA 27.78
50 day DMA 27.59
100 day DMA 26.99
150 day DMA 26.24
200 day DMA 25.75

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.727.41
12 day EMA27.7227.6427.52
20 day EMA27.727.6527.58
35 day EMA27.5527.5227.47
50 day EMA27.4327.427.36

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.4527.2
12 day SMA27.6627.6727.66
20 day SMA27.7327.6927.65
35 day SMA27.7827.7527.71
50 day SMA27.5927.5327.48
100 day SMA26.9926.9726.95
150 day SMA26.2426.2126.19
200 day SMA25.7525.7325.71
Back to top | Use Dark Theme