FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 27.7 and 27.87

Daily Target 127.56
Daily Target 227.66
Daily Target 327.733333333333
Daily Target 427.83
Daily Target 527.9

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 27.75 (0.14%) 27.64 27.64 - 27.81 0.176 times
Wed 17 June 2026 27.71 (-1.49%) 28.34 27.71 - 28.34 0.9815 times
Tue 16 June 2026 28.13 (-0.53%) 28.50 28.02 - 28.50 3.2534 times
Mon 15 June 2026 28.28 (2.09%) 28.70 28.17 - 28.70 0.6055 times
Fri 12 June 2026 27.70 (0.65%) 27.61 27.40 - 27.88 0.6038 times
Thu 11 June 2026 27.52 (3.07%) 26.99 26.84 - 27.52 0.5744 times
Wed 10 June 2026 26.70 (-1.33%) 26.87 26.54 - 27.24 0.5779 times
Tue 09 June 2026 27.06 (0.15%) 27.47 26.68 - 27.47 1.085 times
Mon 08 June 2026 27.02 (0.22%) 27.28 26.94 - 27.28 0.2605 times
Fri 05 June 2026 26.96 (-3.68%) 27.46 26.78 - 27.46 1.882 times
Thu 04 June 2026 27.99 (-0.14%) 27.87 27.72 - 28.15 0.6314 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 27.17 and 28.23

Weekly Target 126.97
Weekly Target 227.36
Weekly Target 328.03
Weekly Target 428.42
Weekly Target 529.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.3398 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.8284 times
Fri 05 June 2026 26.96 (-4.57%) 28.10 26.78 - 28.51 1.3863 times
Fri 29 May 2026 28.25 (2.32%) 28.42 27.69 - 28.46 0.9883 times
Fri 22 May 2026 27.61 (0.69%) 27.48 26.96 - 27.78 1.6568 times
Fri 15 May 2026 27.42 (-2.94%) 28.16 27.30 - 28.52 0.5082 times
Fri 08 May 2026 28.25 (-0.39%) 27.97 27.89 - 28.50 0.616 times
Wed 06 May 2026 28.36 (3.09%) 27.49 27.07 - 28.50 0.3838 times
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.7901 times
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.5024 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3626 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.07 and 28.23

Monthly Target 125.5
Monthly Target 226.63
Monthly Target 327.663333333333
Monthly Target 428.79
Monthly Target 529.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 27.75 (-1.77%) 28.10 26.54 - 28.70 0.9513 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 1.1348 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.4543 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.3332 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.9221 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2517 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4155 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5557 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6198 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3614 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8302 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.57
20 day DMA 27.77
35 day DMA 27.81
50 day DMA 27.62
100 day DMA 27.01
150 day DMA 26.28
200 day DMA 25.79

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.827.84
12 day EMA27.7227.7227.72
20 day EMA27.727.727.7
35 day EMA27.5927.5827.57
50 day EMA27.5327.5227.51

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.8727.67
12 day SMA27.5727.6127.66
20 day SMA27.7727.7627.73
35 day SMA27.8127.827.78
50 day SMA27.6227.627.59
100 day SMA27.012726.99
150 day SMA26.2826.2626.24
200 day SMA25.7925.7725.75
Back to top | Use Dark Theme