FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 23.51 and 23.85

Daily Target 123.43
Daily Target 223.59
Daily Target 323.77
Daily Target 423.93
Daily Target 524.11

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.75 (-1%) 23.95 23.61 - 23.95 5.7969 times
Thu 29 October 2026 23.99 (0.21%) 23.88 23.88 - 24.10 0.3894 times
Wed 28 October 2026 23.94 (0.46%) 23.84 23.74 - 24.02 0.2643 times
Tue 27 October 2026 23.83 (0.42%) 23.71 23.71 - 23.96 1.2935 times
Mon 26 October 2026 23.73 (0.51%) 23.87 23.69 - 23.87 0.1391 times
Fri 23 October 2026 23.61 (-0.08%) 23.48 23.48 - 23.70 0.2726 times
Thu 22 October 2026 23.63 (-2.11%) 23.91 23.63 - 23.91 0.4868 times
Wed 21 October 2026 24.14 (0.04%) 24.17 24.05 - 24.18 0.3199 times
Tue 20 October 2026 24.13 (0.42%) 23.93 23.91 - 24.24 0.7538 times
Mon 19 October 2026 24.03 (-0.5%) 24.12 23.98 - 24.14 0.2837 times
Fri 16 October 2026 24.15 (-0.08%) 24.41 24.06 - 24.41 0.8206 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 23.44 and 23.93

Weekly Target 123.33
Weekly Target 223.54
Weekly Target 323.82
Weekly Target 424.03
Weekly Target 524.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.75 (0.59%) 23.87 23.61 - 24.10 1.3662 times
Fri 23 October 2026 23.61 (-2.24%) 24.12 23.48 - 24.24 0.3669 times
Fri 16 October 2026 24.15 (-0.82%) 24.19 23.89 - 24.41 0.6417 times
Fri 09 October 2026 24.35 (-2.05%) 24.84 24.00 - 25.06 0.5525 times
Fri 02 October 2026 24.86 (-2.01%) 25.18 24.43 - 25.23 0.323 times
Fri 25 September 2026 25.37 (-0.31%) 25.78 25.09 - 26.03 1.3884 times
Fri 18 September 2026 25.45 (-2.19%) 25.32 25.25 - 25.75 2.4895 times
Fri 11 September 2026 26.02 (-1.4%) 26.63 25.86 - 26.63 0.4021 times
Fri 04 September 2026 26.39 (0.3%) 26.23 25.71 - 26.48 1.736 times
Fri 28 August 2026 26.31 (0.38%) 26.05 25.93 - 26.63 0.7337 times
Fri 21 August 2026 26.21 (-0.57%) 26.53 25.77 - 26.67 1.7886 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 22.83 and 24.41

Monthly Target 122.52
Monthly Target 223.13
Monthly Target 324.096666666667
Monthly Target 424.71
Monthly Target 525.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 23.75 (-4.27%) 24.82 23.48 - 25.06 0.5717 times
Wed 30 September 2026 24.81 (-5.45%) 25.92 24.76 - 26.63 1.132 times
Mon 31 August 2026 26.24 (3.63%) 25.26 25.24 - 26.67 0.7246 times
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.406 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 0.9459 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.8347 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.0697 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 0.9807 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.4139 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 0.9207 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3057 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.93
20 day DMA 24.11
35 day DMA 24.62
50 day DMA 25.09
100 day DMA 25.63
150 day DMA 26.22
200 day DMA 26.27

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.923.85
12 day EMA23.9724.0124.01
20 day EMA24.1824.2224.24
35 day EMA24.5924.6424.68
50 day EMA25.0525.125.15

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8223.75
12 day SMA23.9323.9523.97
20 day SMA24.1124.1724.2
35 day SMA24.6224.6924.74
50 day SMA25.0925.1325.17
100 day SMA25.6325.6625.69
150 day SMA26.2226.2326.23
200 day SMA26.2726.2826.29
Back to top | Use Dark Theme