FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 19.86 and 20.04

Daily Target 119.81
Daily Target 219.9
Daily Target 319.99
Daily Target 420.08
Daily Target 520.17

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 12 March 2025 19.99 (0.15%) 20.05 19.90 - 20.08 1.8471 times
Tue 11 March 2025 19.96 (0.3%) 20.05 19.81 - 20.05 1.3972 times
Mon 10 March 2025 19.90 (-2.4%) 19.97 19.82 - 20.06 1.5334 times
Fri 07 March 2025 20.39 (0.69%) 20.31 20.20 - 20.39 0.8348 times
Thu 06 March 2025 20.25 (0.05%) 20.15 20.11 - 20.26 0.3685 times
Wed 05 March 2025 20.24 (2.17%) 20.18 20.08 - 20.29 0.461 times
Tue 04 March 2025 19.81 (0.2%) 19.73 19.65 - 19.92 0.9769 times
Mon 03 March 2025 19.77 (0.25%) 19.95 19.77 - 19.99 1.0597 times
Fri 28 February 2025 19.72 (-0.4%) 19.73 19.59 - 19.74 0.8407 times
Thu 27 February 2025 19.80 (-1%) 19.81 19.80 - 19.93 0.6808 times
Wed 26 February 2025 20.00 (0.55%) 19.91 19.91 - 20.11 1.0953 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 19.9 and 20.17

Weekly Target 119.69
Weekly Target 219.84
Weekly Target 319.96
Weekly Target 420.11
Weekly Target 520.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 12 March 2025 19.99 (-1.96%) 19.97 19.81 - 20.08 0.2308 times
Fri 07 March 2025 20.39 (3.4%) 19.95 19.65 - 20.39 0.1788 times
Fri 28 February 2025 19.72 (-0.55%) 19.84 19.59 - 20.11 0.2008 times
Fri 21 February 2025 19.83 (-0.5%) 20.00 19.79 - 20.03 0.2797 times
Fri 14 February 2025 19.93 (1.68%) 19.73 19.66 - 20.00 2.2915 times
Fri 07 February 2025 19.60 (0.77%) 19.27 19.26 - 19.75 0.4988 times
Fri 31 January 2025 19.45 (0.52%) 19.35 19.25 - 19.75 1.6351 times
Fri 24 January 2025 19.35 (2%) 19.23 19.06 - 19.39 2.2535 times
Fri 17 January 2025 18.97 (0%) 18.86 18.86 - 19.07 0.1393 times
Fri 17 January 2025 18.97 (1.83%) 18.55 18.48 - 19.07 2.2918 times
Fri 10 January 2025 18.63 (-2.1%) 18.97 18.63 - 19.04 0.2245 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 19.82 and 20.56

Monthly Target 119.27
Monthly Target 219.63
Monthly Target 320.01
Monthly Target 420.37
Monthly Target 520.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 12 March 2025 19.99 (1.37%) 19.95 19.65 - 20.39 0.1897 times
Fri 28 February 2025 19.72 (1.39%) 19.27 19.26 - 20.11 1.5151 times
Fri 31 January 2025 19.45 (1.46%) 19.24 18.48 - 19.75 3.3339 times
Tue 31 December 2024 19.17 (-1.64%) 20.20 19.00 - 20.49 1.3665 times
Tue 26 November 2024 19.49 (-1.96%) 19.89 19.31 - 20.33 0.5429 times
Thu 31 October 2024 19.88 (-5.51%) 20.83 19.79 - 21.00 0.8675 times
Mon 30 September 2024 21.04 (1.99%) 20.44 19.91 - 21.38 0.3149 times
Fri 30 August 2024 20.63 (1.83%) 20.17 18.63 - 20.86 0.7797 times
Wed 31 July 2024 20.26 (3%) 19.87 19.35 - 20.48 0.5564 times
Fri 28 June 2024 19.67 (-1.35%) 19.74 19.39 - 20.15 0.5334 times
Fri 31 May 2024 19.94 (3.32%) 19.44 19.18 - 20.20 0.5074 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 20.1
12 day DMA 19.98
20 day DMA 19.94
35 day DMA 19.74
50 day DMA 19.51
100 day DMA 19.67
150 day DMA 19.89
200 day DMA 19.9

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0320.07
12 day EMA19.9819.9819.98
20 day EMA19.9119.919.89
35 day EMA19.7319.7119.69
50 day EMA19.5519.5319.51

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.1520.12
12 day SMA19.9819.9719.96
20 day SMA19.9419.9219.91
35 day SMA19.7419.7119.69
50 day SMA19.5119.4919.48
100 day SMA19.6719.6819.68
150 day SMA19.8919.8919.9
200 day SMA19.919.919.9
Back to top | Use Dark Theme