FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 26.22 and 26.43

Daily Target 126.06
Daily Target 226.17
Daily Target 326.266666666667
Daily Target 426.38
Daily Target 526.48

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 22 January 2026 26.29 (1.04%) 26.22 26.15 - 26.36 0.3172 times
Wed 21 January 2026 26.02 (1.52%) 25.91 25.78 - 26.12 0.6471 times
Tue 20 January 2026 25.63 (-0.77%) 25.71 25.58 - 25.81 0.257 times
Fri 16 January 2026 25.83 (-0.04%) 25.88 25.73 - 25.91 0.2297 times
Thu 15 January 2026 25.84 (-0.04%) 25.87 25.81 - 26.00 4.0266 times
Wed 14 January 2026 25.85 (-0.19%) 25.79 25.72 - 25.92 0.4265 times
Tue 13 January 2026 25.90 (-0.31%) 25.86 25.85 - 25.96 0.2752 times
Mon 12 January 2026 25.98 (0.89%) 25.76 25.76 - 26.14 1.2869 times
Fri 09 January 2026 25.75 (0.12%) 25.80 25.67 - 25.84 2.3077 times
Thu 08 January 2026 25.72 (0.19%) 25.63 25.56 - 25.75 0.226 times
Wed 07 January 2026 25.67 (-0.12%) 25.76 25.57 - 25.76 0.3992 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 25.94 and 26.72

Weekly Target 125.3
Weekly Target 225.79
Weekly Target 326.076666666667
Weekly Target 426.57
Weekly Target 526.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 22 January 2026 26.29 (1.78%) 25.71 25.58 - 26.36 0.5104 times
Fri 16 January 2026 25.83 (0.31%) 25.76 25.72 - 26.14 2.6097 times
Fri 09 January 2026 25.75 (2.22%) 25.27 25.27 - 25.84 3.3722 times
Fri 02 January 2026 25.19 (0.88%) 24.82 24.64 - 25.28 0.5477 times
Fri 26 December 2025 24.97 (1.55%) 24.74 24.62 - 24.99 0.4517 times
Fri 19 December 2025 24.59 (0.99%) 24.50 24.06 - 24.73 0.6223 times
Fri 12 December 2025 24.35 (-0.25%) 24.28 24.10 - 24.67 0.4388 times
Fri 05 December 2025 24.41 (0.74%) 24.10 24.10 - 24.73 0.6117 times
Fri 28 November 2025 24.23 (3.41%) 23.65 23.46 - 24.31 0.3854 times
Fri 21 November 2025 23.43 (-3.9%) 24.07 23.19 - 24.33 0.4502 times
Fri 14 November 2025 24.38 (0.58%) 24.51 24.17 - 25.05 0.8219 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.67 and 26.99

Monthly Target 124.58
Monthly Target 225.43
Monthly Target 325.896666666667
Monthly Target 426.75
Monthly Target 527.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 22 January 2026 26.29 (5.88%) 25.04 25.04 - 26.36 1.3715 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.5337 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.7137 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.796 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.4641 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 1.0662 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 2.1321 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.8818 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.5397 times
Wed 30 April 2025 20.74 (3.7%) 19.89 16.88 - 20.91 0.5011 times
Mon 31 March 2025 20.00 (1.42%) 19.95 19.65 - 20.64 0.7652 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.85
20 day DMA 25.5
35 day DMA 25.02
50 day DMA 24.74
100 day DMA 24.52
150 day DMA 24.13
200 day DMA 23.39

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA2625.8525.76
12 day EMA25.7725.6825.62
20 day EMA25.5325.4525.39
35 day EMA25.1925.1225.07
50 day EMA24.8224.7624.71

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.8325.81
12 day SMA25.8525.7925.72
20 day SMA25.525.4225.35
35 day SMA25.0224.9624.9
50 day SMA24.7424.724.66
100 day SMA24.5224.524.48
150 day SMA24.1324.124.08
200 day SMA23.3923.3623.32
Back to top | Use Dark Theme