Login or Join
HomepageFirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 22.04 and 22.24
| Daily Target 1 | 22 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.2 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.16 (-0.45%) | 22.28 | 22.12 - 22.32 | 0.2403 times |
| Tue 17 June 2025 | 22.26 (-0.04%) | 22.32 | 22.26 - 22.48 | 2.4418 times |
| Fri 13 June 2025 | 22.27 (-1.29%) | 22.39 | 22.24 - 22.49 | 4.6564 times |
| Thu 12 June 2025 | 22.56 (-0.27%) | 22.68 | 22.54 - 22.70 | 0.494 times |
| Wed 11 June 2025 | 22.62 (0.94%) | 22.56 | 22.54 - 22.69 | 0.1681 times |
| Tue 10 June 2025 | 22.41 (-0.18%) | 22.50 | 22.38 - 22.60 | 0.2654 times |
| Mon 09 June 2025 | 22.45 (0.45%) | 22.33 | 22.33 - 22.50 | 0.1578 times |
| Fri 06 June 2025 | 22.35 (0.13%) | 22.28 | 22.28 - 22.47 | 0.1873 times |
| Thu 05 June 2025 | 22.32 (0.22%) | 22.34 | 22.22 - 22.37 | 0.6797 times |
| Wed 04 June 2025 | 22.27 (0.91%) | 22.41 | 22.17 - 22.41 | 0.7092 times |
| Tue 03 June 2025 | 22.07 (-0.99%) | 22.00 | 22.00 - 22.19 | 0.2344 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 21.96 and 22.32
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.16 (-0.49%) | 22.32 | 22.12 - 22.48 | 1.5345 times |
| Fri 13 June 2025 | 22.27 (-0.36%) | 22.33 | 22.24 - 22.70 | 3.285 times |
| Fri 06 June 2025 | 22.35 (1.31%) | 22.14 | 22.00 - 22.47 | 1.2435 times |
| Fri 30 May 2025 | 22.06 (0.64%) | 22.12 | 21.91 - 22.24 | 0.5618 times |
| Fri 23 May 2025 | 21.92 (1.43%) | 21.76 | 21.71 - 22.14 | 0.831 times |
| Fri 16 May 2025 | 21.61 (2.37%) | 21.49 | 21.22 - 21.67 | 0.2725 times |
| Fri 09 May 2025 | 21.11 (0.14%) | 21.17 | 20.88 - 21.25 | 0.2809 times |
| Fri 02 May 2025 | 21.08 (2.38%) | 20.70 | 20.63 - 21.18 | 1.4493 times |
| Fri 25 April 2025 | 20.59 (3.21%) | 20.14 | 19.82 - 20.65 | 0.5003 times |
| Thu 17 April 2025 | 19.95 (0.91%) | 20.01 | 19.73 - 20.14 | 0.0411 times |
| Wed 16 April 2025 | 19.77 (0%) | 20.01 | 19.77 - 20.01 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 22.08 and 22.78
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.16 (0.45%) | 22.14 | 22.00 - 22.70 | 0.9152 times |
| Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.434 times |
| Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.4029 times |
| Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.6153 times |
| Fri 28 February 2025 | 19.72 (1.39%) | 19.27 | 19.26 - 20.11 | 1.4563 times |
| Fri 31 January 2025 | 19.45 (1.46%) | 19.24 | 18.48 - 19.75 | 3.2045 times |
| Tue 31 December 2024 | 19.17 (-1.64%) | 20.20 | 19.00 - 20.49 | 1.3135 times |
| Tue 26 November 2024 | 19.49 (-1.96%) | 19.89 | 19.31 - 20.33 | 0.5218 times |
| Thu 31 October 2024 | 19.88 (-5.51%) | 20.83 | 19.79 - 21.00 | 0.8338 times |
| Mon 30 September 2024 | 21.04 (1.99%) | 20.44 | 19.91 - 21.38 | 0.3027 times |
| Fri 30 August 2024 | 20.63 (1.83%) | 20.17 | 18.63 - 20.86 | 0.7494 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust IFV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.2 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.25 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.36 | 22.41 |
| 12 day EMA | 22.27 | 22.29 | 22.3 |
| 20 day EMA | 22.1 | 22.09 | 22.07 |
| 35 day EMA | 21.65 | 21.62 | 21.58 |
| 50 day EMA | 21.14 | 21.1 | 21.05 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.42 | 22.46 |
| 12 day SMA | 22.34 | 22.33 | 22.31 |
| 20 day SMA | 22.2 | 22.19 | 22.16 |
| 35 day SMA | 21.78 | 21.74 | 21.69 |
| 50 day SMA | 21.25 | 21.19 | 21.13 |
| 100 day SMA | 20.52 | 20.49 | 20.46 |
| 150 day SMA | 20.14 | 20.12 | 20.11 |
| 200 day SMA | 20.23 | 20.22 | 20.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.