FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 19.23 and 19.48

Daily Target 119.17
Daily Target 219.28
Daily Target 319.42
Daily Target 419.53
Daily Target 519.67

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 April 2024 19.39 (0.05%) 19.42 19.31 - 19.56 0.5895 times
Thu 25 April 2024 19.38 (0.52%) 19.06 19.04 - 19.38 0.9591 times
Wed 24 April 2024 19.28 (-0.67%) 19.42 19.28 - 19.43 0.7743 times
Tue 23 April 2024 19.41 (-0.21%) 19.39 19.31 - 19.52 2.5825 times
Mon 22 April 2024 19.45 (1.04%) 19.49 19.21 - 19.50 1.1615 times
Fri 19 April 2024 19.25 (1.05%) 19.12 19.07 - 19.25 0.9635 times
Thu 18 April 2024 19.05 (-0.78%) 19.16 19.04 - 19.26 1.0119 times
Wed 17 April 2024 19.20 (0.37%) 19.09 19.02 - 19.21 0.4179 times
Tue 16 April 2024 19.13 (-1.54%) 19.22 19.08 - 19.29 0.7347 times
Mon 15 April 2024 19.43 (-0.36%) 19.64 19.35 - 19.68 0.8051 times
Fri 12 April 2024 19.50 (-2.16%) 19.71 19.49 - 19.77 2.6969 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 18.96 and 19.48

Weekly Target 118.81
Weekly Target 219.1
Weekly Target 319.33
Weekly Target 419.62
Weekly Target 519.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 April 2024 19.39 (0.73%) 19.49 19.04 - 19.56 1.0751 times
Fri 19 April 2024 19.25 (-1.28%) 19.64 19.02 - 19.68 0.697 times
Fri 12 April 2024 19.50 (-1.76%) 20.04 19.49 - 20.30 1.2318 times
Fri 05 April 2024 19.85 (-0.75%) 19.98 19.80 - 20.19 1.0899 times
Thu 28 March 2024 20.00 (0.96%) 19.86 19.74 - 20.19 0.7024 times
Fri 22 March 2024 19.81 (-0.9%) 19.90 19.69 - 20.10 1.6746 times
Fri 15 March 2024 19.99 (0.2%) 19.77 19.69 - 20.01 0.4919 times
Fri 08 March 2024 19.95 (1.22%) 19.69 19.57 - 20.11 1.6099 times
Fri 01 March 2024 19.71 (0.77%) 19.64 19.20 - 19.79 0.6775 times
Fri 23 February 2024 19.56 (-0.05%) 19.57 19.43 - 19.73 0.75 times
Fri 16 February 2024 19.57 (2.35%) 19.17 18.84 - 19.63 0.9075 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 18.57 and 19.85

Monthly Target 118.29
Monthly Target 218.84
Monthly Target 319.57
Monthly Target 420.12
Monthly Target 520.85

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 April 2024 19.39 (-3.05%) 19.98 19.02 - 20.30 0.3533 times
Thu 28 March 2024 20.00 (1.99%) 19.68 19.57 - 20.19 0.3952 times
Thu 29 February 2024 19.61 (1.34%) 19.30 18.84 - 19.73 0.3092 times
Wed 31 January 2024 19.35 (-0.97%) 19.26 18.48 - 19.63 0.6141 times
Fri 29 December 2023 19.54 (4.88%) 18.65 18.53 - 19.73 1.5758 times
Thu 30 November 2023 18.63 (8.82%) 17.22 17.22 - 18.64 1.3613 times
Tue 31 October 2023 17.12 (-3.49%) 17.87 16.99 - 17.87 2.4286 times
Fri 29 September 2023 17.74 (-2.15%) 18.40 17.65 - 18.69 0.459 times
Thu 31 August 2023 18.13 (-3.92%) 18.67 17.70 - 18.72 1.213 times
Mon 31 July 2023 18.87 (4.37%) 17.99 17.65 - 18.91 1.2905 times
Fri 30 June 2023 18.08 (4.39%) 17.39 17.26 - 18.75 1.2398 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.37
20 day DMA 19.61
35 day DMA 19.71
50 day DMA 19.68
100 day DMA 19.44
150 day DMA 18.89
200 day DMA 18.74

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3519.33
12 day EMA19.4219.4319.44
20 day EMA19.5119.5219.53
35 day EMA19.5719.5819.59
50 day EMA19.6119.6219.63

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3519.29
12 day SMA19.3719.4119.47
20 day SMA19.6119.6419.67
35 day SMA19.7119.7219.74
50 day SMA19.6819.6819.67
100 day SMA19.4419.4419.43
150 day SMA18.8918.8818.87
200 day SMA18.7418.7418.73
Back to top | Use Dark Theme