VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.79 and 9.85

Daily Target 19.76
Daily Target 29.79
Daily Target 39.82
Daily Target 49.85
Daily Target 59.88

Daily price and volume Voya Global

Date Closing Open Range Volume
Fri 09 January 2026 9.82 (0.1%) 9.82 9.79 - 9.85 0.7362 times
Thu 08 January 2026 9.81 (0.72%) 9.77 9.77 - 9.82 0.9099 times
Wed 07 January 2026 9.74 (-0.51%) 9.79 9.72 - 9.79 1.4348 times
Tue 06 January 2026 9.79 (0.2%) 9.78 9.75 - 9.84 1.3219 times
Mon 05 January 2026 9.77 (0.21%) 9.80 9.74 - 9.81 1.2487 times
Fri 02 January 2026 9.75 (0.31%) 9.78 9.73 - 9.80 1.1002 times
Wed 31 December 2025 9.72 (-1.42%) 9.78 9.72 - 9.81 0.9559 times
Mon 29 December 2025 9.86 (0%) 9.89 9.84 - 9.89 0.7781 times
Mon 29 December 2025 9.86 (-0.3%) 9.89 9.84 - 9.89 0.7781 times
Fri 26 December 2025 9.89 (0.2%) 9.90 9.86 - 9.90 0.7362 times
Wed 24 December 2025 9.87 (0.2%) 9.88 9.84 - 9.88 0.6128 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.77 and 9.9

Weekly Target 19.67
Weekly Target 29.74
Weekly Target 39.7966666666667
Weekly Target 49.87
Weekly Target 59.93

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Fri 09 January 2026 9.82 (0.72%) 9.80 9.72 - 9.85 1.205 times
Fri 02 January 2026 9.75 (-1.12%) 9.89 9.72 - 9.89 0.6043 times
Mon 29 December 2025 9.86 (-0.3%) 9.89 9.84 - 9.89 0.1659 times
Fri 26 December 2025 9.89 (0.92%) 9.85 9.73 - 9.90 0.6984 times
Fri 19 December 2025 9.80 (0.31%) 9.83 9.73 - 9.88 1.2603 times
Fri 12 December 2025 9.77 (0.62%) 9.71 9.66 - 9.79 1.0172 times
Fri 05 December 2025 9.71 (-1.12%) 9.70 9.61 - 9.73 0.7559 times
Fri 28 November 2025 9.82 (2.94%) 9.63 9.58 - 9.82 0.8919 times
Fri 21 November 2025 9.54 (-0.52%) 9.61 9.41 - 9.65 1.5519 times
Fri 14 November 2025 9.59 (0.63%) 9.56 9.53 - 9.67 1.8494 times
Fri 07 November 2025 9.53 (-2.06%) 9.65 9.38 - 9.65 1.4195 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.77 and 9.9

Monthly Target 19.67
Monthly Target 29.74
Monthly Target 39.7966666666667
Monthly Target 49.87
Monthly Target 59.93

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Fri 09 January 2026 9.82 (1.03%) 9.78 9.72 - 9.85 0.254 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.7528 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.0078 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.0925 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.1046 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 0.9394 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.2765 times
Mon 30 June 2025 9.93 (-1.88%) 10.04 9.75 - 10.10 0.9812 times
Fri 30 May 2025 10.12 (3.05%) 9.79 9.65 - 10.12 0.7832 times
Wed 30 April 2025 9.82 (0%) 9.75 8.43 - 10.02 1.808 times
Mon 31 March 2025 9.82 (0.41%) 9.75 9.44 - 9.84 0.8719 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.81
20 day DMA 9.8
35 day DMA 9.74
50 day DMA 9.7
100 day DMA 9.79
150 day DMA 9.81
200 day DMA 9.77

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.789.77
12 day EMA9.799.799.79
20 day EMA9.779.779.77
35 day EMA9.769.769.76
50 day EMA9.719.719.71

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.779.75
12 day SMA9.819.819.81
20 day SMA9.89.89.79
35 day SMA9.749.739.72
50 day SMA9.79.79.7
100 day SMA9.799.89.8
150 day SMA9.819.819.82
200 day SMA9.779.779.77
Back to top | Use Dark Theme