Login or Join
HomepageVoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGA are 10.57 and 10.68
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.76 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.63 (-0.65%) | 10.70 | 10.61 - 10.72 | 1.3434 times | Wed 16 September 2026 | 10.70 (0.85%) | 10.63 | 10.60 - 10.70 | 1.5168 times | Tue 15 September 2026 | 10.61 (1.05%) | 10.53 | 10.44 - 10.65 | 1.5774 times | Mon 14 September 2026 | 10.50 (0.77%) | 10.40 | 10.36 - 10.50 | 0.8485 times | Fri 11 September 2026 | 10.42 (0.39%) | 10.45 | 10.41 - 10.47 | 0.399 times | Thu 10 September 2026 | 10.38 (-1.24%) | 10.50 | 10.36 - 10.59 | 1.0606 times | Wed 09 September 2026 | 10.51 (-0.19%) | 10.49 | 10.47 - 10.57 | 0.6987 times | Tue 08 September 2026 | 10.53 (-0.09%) | 10.51 | 10.50 - 10.64 | 0.9343 times | Fri 04 September 2026 | 10.54 (-0.38%) | 10.57 | 10.50 - 10.60 | 1.2138 times | Thu 03 September 2026 | 10.58 (0.47%) | 10.55 | 10.50 - 10.62 | 0.4074 times | Wed 02 September 2026 | 10.53 (-1.31%) | 10.68 | 10.40 - 10.75 | 3.0774 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGA are 10.5 and 10.86
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.63 (2.02%) | 10.40 | 10.36 - 10.72 | 0.9148 times | Fri 11 September 2026 | 10.42 (-1.14%) | 10.51 | 10.36 - 10.64 | 0.5352 times | Fri 04 September 2026 | 10.54 (-0.66%) | 10.65 | 10.40 - 10.75 | 2.1362 times | Fri 28 August 2026 | 10.61 (1.24%) | 10.50 | 10.47 - 10.62 | 1.2263 times | Fri 21 August 2026 | 10.48 (0.96%) | 10.40 | 10.38 - 10.53 | 1.4946 times | Fri 14 August 2026 | 10.38 (0.78%) | 10.27 | 10.23 - 10.38 | 0.796 times | Fri 07 August 2026 | 10.30 (0.88%) | 10.21 | 10.08 - 10.30 | 0.9003 times | Fri 31 July 2026 | 10.21 (1.69%) | 10.11 | 10.00 - 10.23 | 1.1395 times | Fri 24 July 2026 | 10.04 (0%) | 10.01 | 10.01 - 10.09 | 0.1125 times | Fri 24 July 2026 | 10.04 (0.8%) | 10.00 | 9.98 - 10.09 | 0.7447 times | Fri 17 July 2026 | 9.96 (0.71%) | 9.88 | 9.85 - 10.03 | 0.7957 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGA are 10.3 and 10.69
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.63 (-0.47%) | 10.64 | 10.36 - 10.75 | 0.8461 times | Mon 31 August 2026 | 10.68 (4.6%) | 10.21 | 10.08 - 10.69 | 1.4197 times | Fri 31 July 2026 | 10.21 (3.13%) | 9.77 | 9.73 - 10.23 | 1.1141 times | Tue 30 June 2026 | 9.90 (0.1%) | 9.78 | 9.60 - 9.91 | 0.6833 times | Fri 29 May 2026 | 9.89 (0.61%) | 9.76 | 9.56 - 9.92 | 0.9351 times | Thu 30 April 2026 | 9.83 (2.82%) | 9.51 | 9.29 - 9.84 | 1.0813 times | Tue 31 March 2026 | 9.56 (-5.16%) | 9.96 | 9.21 - 10.00 | 1.0499 times | Fri 27 February 2026 | 10.08 (1.41%) | 9.89 | 9.80 - 10.09 | 0.8877 times | Fri 30 January 2026 | 9.94 (2.26%) | 9.78 | 9.72 - 9.94 | 1.1933 times | Wed 31 December 2025 | 9.72 (-1.02%) | 9.70 | 9.61 - 9.90 | 0.7893 times | Fri 28 November 2025 | 9.82 (0.92%) | 9.65 | 9.38 - 9.82 | 1.0566 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.58 | 10.52 |
| 12 day EMA | 10.56 | 10.55 | 10.52 |
| 20 day EMA | 10.51 | 10.5 | 10.48 |
| 35 day EMA | 10.4 | 10.39 | 10.37 |
| 50 day EMA | 10.3 | 10.29 | 10.27 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.52 | 10.48 |
| 12 day SMA | 10.55 | 10.55 | 10.55 |
| 20 day SMA | 10.55 | 10.54 | 10.53 |
| 35 day SMA | 10.44 | 10.43 | 10.41 |
| 50 day SMA | 10.31 | 10.29 | 10.28 |
| 100 day SMA | 10.03 | 10.02 | 10.01 |
| 150 day SMA | 9.91 | 9.91 | 9.9 |
| 200 day SMA | 9.89 | 9.89 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.