VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.72 and 9.87

Daily Target 19.69
Daily Target 29.75
Daily Target 39.8366666666667
Daily Target 49.9
Daily Target 59.99

Daily price and volume Voya Global

Date Closing Open Range Volume
Fri 16 January 2026 9.82 (0.1%) 9.85 9.77 - 9.92 0.8292 times
Thu 15 January 2026 9.81 (-0.51%) 9.89 9.81 - 9.92 1.2539 times
Wed 14 January 2026 9.86 (0.61%) 9.82 9.81 - 9.86 0.7397 times
Tue 13 January 2026 9.80 (-0.41%) 9.84 9.78 - 9.86 1.6368 times
Mon 12 January 2026 9.84 (0.2%) 9.83 9.78 - 9.86 1.3681 times
Fri 09 January 2026 9.82 (0.1%) 9.82 9.79 - 9.85 0.5435 times
Thu 08 January 2026 9.81 (0.72%) 9.77 9.77 - 9.82 0.6717 times
Wed 07 January 2026 9.74 (-0.51%) 9.79 9.72 - 9.79 1.0593 times
Tue 06 January 2026 9.79 (0.2%) 9.78 9.75 - 9.84 0.9759 times
Mon 05 January 2026 9.77 (0.21%) 9.80 9.74 - 9.81 0.9219 times
Fri 02 January 2026 9.75 (0.31%) 9.78 9.73 - 9.80 0.8122 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.72 and 9.87

Weekly Target 19.69
Weekly Target 29.75
Weekly Target 39.8366666666667
Weekly Target 49.9
Weekly Target 59.99

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Fri 16 January 2026 9.82 (0%) 9.83 9.77 - 9.92 1.7115 times
Fri 09 January 2026 9.82 (0.72%) 9.80 9.72 - 9.85 1.2253 times
Fri 02 January 2026 9.75 (-1.12%) 9.89 9.72 - 9.89 0.6145 times
Mon 29 December 2025 9.86 (-0.3%) 9.89 9.84 - 9.89 0.1687 times
Fri 26 December 2025 9.89 (0.92%) 9.85 9.73 - 9.90 0.7102 times
Fri 19 December 2025 9.80 (0.31%) 9.83 9.73 - 9.88 1.2816 times
Fri 12 December 2025 9.77 (0.62%) 9.71 9.66 - 9.79 1.0344 times
Fri 05 December 2025 9.71 (-1.12%) 9.70 9.61 - 9.73 0.7687 times
Fri 28 November 2025 9.82 (2.94%) 9.63 9.58 - 9.82 0.907 times
Fri 21 November 2025 9.54 (-0.52%) 9.61 9.41 - 9.65 1.5782 times
Fri 14 November 2025 9.59 (0.63%) 9.56 9.53 - 9.67 1.8806 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.77 and 9.97

Monthly Target 19.62
Monthly Target 29.72
Monthly Target 39.82
Monthly Target 49.92
Monthly Target 510.02

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Fri 16 January 2026 9.82 (1.03%) 9.78 9.72 - 9.92 0.535 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.7311 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 0.9787 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.061 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.0727 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 0.9123 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.2397 times
Mon 30 June 2025 9.93 (-1.88%) 10.04 9.75 - 10.10 0.953 times
Fri 30 May 2025 10.12 (3.05%) 9.79 9.65 - 10.12 0.7607 times
Wed 30 April 2025 9.82 (0%) 9.75 8.43 - 10.02 1.7559 times
Mon 31 March 2025 9.82 (0.41%) 9.75 9.44 - 9.84 0.8468 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.79
20 day DMA 9.81
35 day DMA 9.78
50 day DMA 9.71
100 day DMA 9.79
150 day DMA 9.81
200 day DMA 9.78

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.829.83
12 day EMA9.819.819.81
20 day EMA9.799.799.79
35 day EMA9.769.769.76
50 day EMA9.729.729.72

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.839.83
12 day SMA9.799.89.8
20 day SMA9.819.819.8
35 day SMA9.789.779.77
50 day SMA9.719.719.71
100 day SMA9.799.799.79
150 day SMA9.819.819.81
200 day SMA9.789.789.78
Back to top | Use Dark Theme