VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.51 and 9.65

Daily Target 19.48
Daily Target 29.54
Daily Target 39.6166666666667
Daily Target 49.68
Daily Target 59.76

Daily price and volume Voya Global

Date Closing Open Range Volume
Mon 09 March 2026 9.61 (-1.33%) 9.62 9.55 - 9.69 2.1648 times
Fri 06 March 2026 9.74 (-0.61%) 9.79 9.70 - 9.79 0.7541 times
Thu 05 March 2026 9.80 (-1.61%) 9.96 9.80 - 9.97 1.3714 times
Wed 04 March 2026 9.96 (-0.2%) 9.96 9.95 - 9.99 0.9302 times
Tue 03 March 2026 9.98 (-0.1%) 9.96 9.86 - 9.99 0.9012 times
Mon 02 March 2026 9.99 (-0.89%) 9.96 9.95 - 10.00 0.5728 times
Fri 27 February 2026 10.08 (0.5%) 10.04 10.00 - 10.08 1.3064 times
Thu 26 February 2026 10.03 (-0.2%) 10.05 10.02 - 10.09 0.6583 times
Wed 25 February 2026 10.05 (0.4%) 10.07 10.00 - 10.07 0.9661 times
Tue 24 February 2026 10.01 (0%) 10.00 9.97 - 10.04 0.3745 times
Mon 23 February 2026 10.01 (-0.3%) 10.04 9.98 - 10.04 0.6515 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.51 and 9.65

Weekly Target 19.48
Weekly Target 29.54
Weekly Target 39.6166666666667
Weekly Target 49.68
Weekly Target 59.76

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Mon 09 March 2026 9.61 (-1.33%) 9.62 9.55 - 9.69 0.4885 times
Fri 06 March 2026 9.74 (-3.37%) 9.96 9.70 - 10.00 1.0221 times
Fri 27 February 2026 10.08 (0.4%) 10.04 9.97 - 10.09 0.8929 times
Fri 20 February 2026 10.04 (0.7%) 9.95 9.90 - 10.04 0.7628 times
Fri 13 February 2026 9.97 (0%) 9.95 9.88 - 10.00 0.2084 times
Fri 13 February 2026 9.97 (0.2%) 9.94 9.88 - 10.02 1.0685 times
Fri 06 February 2026 9.95 (0.1%) 9.89 9.80 - 9.98 1.2201 times
Fri 30 January 2026 9.94 (1.43%) 9.82 9.80 - 9.94 1.3717 times
Fri 23 January 2026 9.80 (-0.2%) 9.76 9.74 - 9.89 1.5087 times
Fri 16 January 2026 9.82 (0%) 9.83 9.77 - 9.92 1.4562 times
Fri 09 January 2026 9.82 (0.72%) 9.80 9.72 - 9.85 1.0426 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.36 and 9.81

Monthly Target 19.27
Monthly Target 29.44
Monthly Target 39.72
Monthly Target 49.89
Monthly Target 510.17

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Mon 09 March 2026 9.61 (-4.66%) 9.96 9.55 - 10.00 0.326 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.8962 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.2047 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.7968 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.0667 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.1563 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.1691 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 0.9944 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.3511 times
Mon 30 June 2025 9.93 (-1.88%) 10.04 9.75 - 10.10 1.0386 times
Fri 30 May 2025 10.12 (3.05%) 9.79 9.65 - 10.12 0.829 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.82
12 day DMA 9.94
20 day DMA 9.95
35 day DMA 9.91
50 day DMA 9.88
100 day DMA 9.8
150 day DMA 9.82
200 day DMA 9.84

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.879.93
12 day EMA9.889.939.96
20 day EMA9.919.949.96
35 day EMA9.99.929.93
50 day EMA9.869.879.88

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.899.96
12 day SMA9.949.979.99
20 day SMA9.959.979.98
35 day SMA9.919.929.92
50 day SMA9.889.899.89
100 day SMA9.89.89.8
150 day SMA9.829.829.82
200 day SMA9.849.849.84
Back to top | Use Dark Theme