VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGA are 9.02 and 9.08
Daily Target 1 | 8.97 |
Daily Target 2 | 9 |
Daily Target 3 | 9.0266666666667 |
Daily Target 4 | 9.06 |
Daily Target 5 | 9.09 |
Daily price and volume Voya Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.04 (0.89%) | 8.99 | 8.99 - 9.05 | 2.1167 times | Wed 27 March 2024 | 8.96 (1.01%) | 8.89 | 8.89 - 8.97 | 1.2016 times | Tue 26 March 2024 | 8.87 (0.57%) | 8.82 | 8.82 - 8.95 | 1.1565 times | Mon 25 March 2024 | 8.82 (-0.11%) | 8.85 | 8.81 - 8.87 | 0.7958 times | Fri 22 March 2024 | 8.83 (-0.34%) | 8.88 | 8.82 - 8.88 | 0.5411 times | Thu 21 March 2024 | 8.86 (0.8%) | 8.79 | 8.79 - 8.87 | 0.7719 times | Wed 20 March 2024 | 8.79 (0.46%) | 8.77 | 8.74 - 8.80 | 1.2042 times | Tue 19 March 2024 | 8.75 (0.34%) | 8.73 | 8.71 - 8.75 | 0.7639 times | Mon 18 March 2024 | 8.72 (-0.11%) | 8.78 | 8.71 - 8.78 | 0.7427 times | Fri 15 March 2024 | 8.73 (0.23%) | 8.72 | 8.72 - 8.78 | 0.7056 times | Thu 14 March 2024 | 8.71 (-0.8%) | 8.84 | 8.70 - 8.84 | 0.9416 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGA are 8.93 and 9.17
Weekly Target 1 | 8.73 |
Weekly Target 2 | 8.88 |
Weekly Target 3 | 8.9666666666667 |
Weekly Target 4 | 9.12 |
Weekly Target 5 | 9.21 |
Weekly price and volumes for Voya Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.04 (2.38%) | 8.85 | 8.81 - 9.05 | 0.9484 times | Fri 22 March 2024 | 8.83 (1.15%) | 8.78 | 8.71 - 8.88 | 0.7241 times | Fri 15 March 2024 | 8.73 (0.81%) | 8.67 | 8.63 - 8.84 | 1.1847 times | Fri 08 March 2024 | 8.66 (0.35%) | 8.64 | 8.56 - 8.71 | 2.2839 times | Fri 01 March 2024 | 8.63 (0%) | 8.65 | 8.55 - 8.65 | 0.8248 times | Fri 23 February 2024 | 8.63 (0.82%) | 8.54 | 8.54 - 8.66 | 0.7207 times | Fri 16 February 2024 | 8.56 (-0.12%) | 8.59 | 8.51 - 8.65 | 0.5632 times | Fri 09 February 2024 | 8.57 (0%) | 8.56 | 8.49 - 8.63 | 0.6439 times | Fri 02 February 2024 | 8.57 (0.23%) | 8.57 | 8.52 - 8.66 | 0.7279 times | Fri 26 January 2024 | 8.55 (-1.27%) | 8.71 | 8.54 - 8.71 | 1.3785 times | Fri 19 January 2024 | 8.66 (0.12%) | 8.68 | 8.60 - 8.78 | 0.6993 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGA are 8.8 and 9.29
Monthly Target 1 | 8.39 |
Monthly Target 2 | 8.72 |
Monthly Target 3 | 8.8833333333333 |
Monthly Target 4 | 9.21 |
Monthly Target 5 | 9.37 |
Monthly price and volumes Voya Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.04 (5.48%) | 8.59 | 8.56 - 9.05 | 1.108 times | Thu 29 February 2024 | 8.57 (0.35%) | 8.55 | 8.49 - 8.66 | 0.5265 times | Wed 31 January 2024 | 8.54 (0.23%) | 8.53 | 8.39 - 8.78 | 0.8495 times | Fri 29 December 2023 | 8.52 (1.07%) | 8.39 | 8.39 - 8.85 | 1.052 times | Thu 30 November 2023 | 8.43 (6.44%) | 7.96 | 7.96 - 8.53 | 1.3894 times | Tue 31 October 2023 | 7.92 (-4.58%) | 8.10 | 7.77 - 8.18 | 0.9826 times | Fri 29 September 2023 | 8.30 (-2.58%) | 8.56 | 8.26 - 8.56 | 1.1671 times | Thu 31 August 2023 | 8.52 (0.71%) | 8.46 | 8.30 - 8.58 | 1.1857 times | Mon 31 July 2023 | 8.46 (-0.94%) | 8.30 | 8.22 - 8.55 | 0.8121 times | Fri 30 June 2023 | 8.54 (5.17%) | 8.10 | 8.10 - 8.54 | 0.9271 times | Wed 31 May 2023 | 8.12 (-4.25%) | 8.50 | 8.07 - 8.51 | 0.9995 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
DMA period | DMA value |
5 day DMA | 8.9 |
12 day DMA | 8.82 |
20 day DMA | 8.75 |
35 day DMA | 8.68 |
50 day DMA | 8.65 |
100 day DMA | 8.57 |
150 day DMA | 8.43 |
200 day DMA | 8.43 |
EMA (exponential moving average) of Voya Global IGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.93 | 8.87 | 8.83 |
12 day EMA | 8.85 | 8.81 | 8.78 |
20 day EMA | 8.79 | 8.76 | 8.74 |
35 day EMA | 8.73 | 8.71 | 8.7 |
50 day EMA | 8.67 | 8.66 | 8.65 |
SMA (simple moving average) of Voya Global IGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.9 | 8.87 | 8.83 |
12 day SMA | 8.82 | 8.8 | 8.77 |
20 day SMA | 8.75 | 8.73 | 8.71 |
35 day SMA | 8.68 | 8.66 | 8.65 |
50 day SMA | 8.65 | 8.64 | 8.64 |
100 day SMA | 8.57 | 8.56 | 8.55 |
150 day SMA | 8.43 | 8.43 | 8.43 |
200 day SMA | 8.43 | 8.42 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.