VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.67 and 9.72

Daily Target 19.66
Daily Target 29.68
Daily Target 39.71
Daily Target 49.73
Daily Target 59.76

Daily price and volume Voya Global

Date Closing Open Range Volume
Mon 08 December 2025 9.70 (-0.1%) 9.71 9.69 - 9.74 0.9768 times
Fri 05 December 2025 9.71 (0.21%) 9.71 9.65 - 9.73 0.5495 times
Thu 04 December 2025 9.69 (0.1%) 9.72 9.68 - 9.73 0.696 times
Wed 03 December 2025 9.68 (0.31%) 9.66 9.65 - 9.72 0.7912 times
Tue 02 December 2025 9.65 (-0.41%) 9.70 9.61 - 9.70 1.1306 times
Mon 01 December 2025 9.69 (-1.32%) 9.70 9.67 - 9.73 0.9719 times
Fri 28 November 2025 9.82 (0.82%) 9.75 9.74 - 9.82 1.2308 times
Wed 26 November 2025 9.74 (0.93%) 9.71 9.68 - 9.75 1.0159 times
Tue 25 November 2025 9.65 (0.42%) 9.65 9.61 - 9.75 1.2283 times
Mon 24 November 2025 9.61 (0.73%) 9.63 9.58 - 9.64 1.409 times
Fri 21 November 2025 9.54 (1.17%) 9.47 9.47 - 9.58 1.1453 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.67 and 9.72

Weekly Target 19.66
Weekly Target 29.68
Weekly Target 39.71
Weekly Target 49.73
Weekly Target 59.76

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Mon 08 December 2025 9.70 (-0.1%) 9.71 9.69 - 9.74 0.1613 times
Fri 05 December 2025 9.71 (-1.12%) 9.70 9.61 - 9.73 0.6837 times
Fri 28 November 2025 9.82 (2.94%) 9.63 9.58 - 9.82 0.8067 times
Fri 21 November 2025 9.54 (-0.52%) 9.61 9.41 - 9.65 1.4037 times
Fri 14 November 2025 9.59 (0.63%) 9.56 9.53 - 9.67 1.6728 times
Fri 07 November 2025 9.53 (-2.06%) 9.65 9.38 - 9.65 1.2839 times
Fri 31 October 2025 9.73 (0%) 9.72 9.70 - 9.80 0.2945 times
Fri 31 October 2025 9.73 (-1.12%) 9.87 9.68 - 9.91 1.1294 times
Fri 24 October 2025 9.84 (-0.1%) 9.89 9.79 - 9.95 0.9459 times
Fri 17 October 2025 9.85 (0%) 9.77 9.73 - 10.00 1.6179 times
Tue 07 October 2025 9.85 (-0.2%) 9.89 9.77 - 9.92 0.7083 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.64 and 9.77

Monthly Target 19.55
Monthly Target 29.63
Monthly Target 39.6833333333333
Monthly Target 49.76
Monthly Target 59.81

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Mon 08 December 2025 9.70 (-1.22%) 9.70 9.61 - 9.74 0.1643 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.0048 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.0892 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.1013 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 0.9366 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.2727 times
Mon 30 June 2025 9.93 (-1.88%) 10.04 9.75 - 10.10 0.9783 times
Fri 30 May 2025 10.12 (3.05%) 9.79 9.65 - 10.12 0.7809 times
Wed 30 April 2025 9.82 (0%) 9.75 8.43 - 10.02 1.8026 times
Mon 31 March 2025 9.82 (0.41%) 9.75 9.44 - 9.84 0.8693 times
Fri 28 February 2025 9.78 (3.16%) 9.30 9.28 - 9.78 0.931 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.66
20 day DMA 9.62
35 day DMA 9.67
50 day DMA 9.73
100 day DMA 9.78
150 day DMA 9.82
200 day DMA 9.76

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.699.68
12 day EMA9.679.679.66
20 day EMA9.659.659.64
35 day EMA9.79.79.7
50 day EMA9.759.759.75

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.689.71
12 day SMA9.669.649.62
20 day SMA9.629.619.6
35 day SMA9.679.689.68
50 day SMA9.739.739.74
100 day SMA9.789.789.78
150 day SMA9.829.829.82
200 day SMA9.769.769.76
Back to top | Use Dark Theme