VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.02 and 9.08

Daily Target 18.97
Daily Target 29
Daily Target 39.0266666666667
Daily Target 49.06
Daily Target 59.09

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 28 March 2024 9.04 (0.89%) 8.99 8.99 - 9.05 2.1167 times
Wed 27 March 2024 8.96 (1.01%) 8.89 8.89 - 8.97 1.2016 times
Tue 26 March 2024 8.87 (0.57%) 8.82 8.82 - 8.95 1.1565 times
Mon 25 March 2024 8.82 (-0.11%) 8.85 8.81 - 8.87 0.7958 times
Fri 22 March 2024 8.83 (-0.34%) 8.88 8.82 - 8.88 0.5411 times
Thu 21 March 2024 8.86 (0.8%) 8.79 8.79 - 8.87 0.7719 times
Wed 20 March 2024 8.79 (0.46%) 8.77 8.74 - 8.80 1.2042 times
Tue 19 March 2024 8.75 (0.34%) 8.73 8.71 - 8.75 0.7639 times
Mon 18 March 2024 8.72 (-0.11%) 8.78 8.71 - 8.78 0.7427 times
Fri 15 March 2024 8.73 (0.23%) 8.72 8.72 - 8.78 0.7056 times
Thu 14 March 2024 8.71 (-0.8%) 8.84 8.70 - 8.84 0.9416 times

 Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 8.93 and 9.17

Weekly Target 18.73
Weekly Target 28.88
Weekly Target 38.9666666666667
Weekly Target 49.12
Weekly Target 59.21

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 28 March 2024 9.04 (2.38%) 8.85 8.81 - 9.05 0.9484 times
Fri 22 March 2024 8.83 (1.15%) 8.78 8.71 - 8.88 0.7241 times
Fri 15 March 2024 8.73 (0.81%) 8.67 8.63 - 8.84 1.1847 times
Fri 08 March 2024 8.66 (0.35%) 8.64 8.56 - 8.71 2.2839 times
Fri 01 March 2024 8.63 (0%) 8.65 8.55 - 8.65 0.8248 times
Fri 23 February 2024 8.63 (0.82%) 8.54 8.54 - 8.66 0.7207 times
Fri 16 February 2024 8.56 (-0.12%) 8.59 8.51 - 8.65 0.5632 times
Fri 09 February 2024 8.57 (0%) 8.56 8.49 - 8.63 0.6439 times
Fri 02 February 2024 8.57 (0.23%) 8.57 8.52 - 8.66 0.7279 times
Fri 26 January 2024 8.55 (-1.27%) 8.71 8.54 - 8.71 1.3785 times
Fri 19 January 2024 8.66 (0.12%) 8.68 8.60 - 8.78 0.6993 times

 weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 8.8 and 9.29

Monthly Target 18.39
Monthly Target 28.72
Monthly Target 38.8833333333333
Monthly Target 49.21
Monthly Target 59.37

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 28 March 2024 9.04 (5.48%) 8.59 8.56 - 9.05 1.108 times
Thu 29 February 2024 8.57 (0.35%) 8.55 8.49 - 8.66 0.5265 times
Wed 31 January 2024 8.54 (0.23%) 8.53 8.39 - 8.78 0.8495 times
Fri 29 December 2023 8.52 (1.07%) 8.39 8.39 - 8.85 1.052 times
Thu 30 November 2023 8.43 (6.44%) 7.96 7.96 - 8.53 1.3894 times
Tue 31 October 2023 7.92 (-4.58%) 8.10 7.77 - 8.18 0.9826 times
Fri 29 September 2023 8.30 (-2.58%) 8.56 8.26 - 8.56 1.1671 times
Thu 31 August 2023 8.52 (0.71%) 8.46 8.30 - 8.58 1.1857 times
Mon 31 July 2023 8.46 (-0.94%) 8.30 8.22 - 8.55 0.8121 times
Fri 30 June 2023 8.54 (5.17%) 8.10 8.10 - 8.54 0.9271 times
Wed 31 May 2023 8.12 (-4.25%) 8.50 8.07 - 8.51 0.9995 times

 monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.82
20 day DMA 8.75
35 day DMA 8.68
50 day DMA 8.65
100 day DMA 8.57
150 day DMA 8.43
200 day DMA 8.43

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.878.83
12 day EMA8.858.818.78
20 day EMA8.798.768.74
35 day EMA8.738.718.7
50 day EMA8.678.668.65

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.878.83
12 day SMA8.828.88.77
20 day SMA8.758.738.71
35 day SMA8.688.668.65
50 day SMA8.658.648.64
100 day SMA8.578.568.55
150 day SMA8.438.438.43
200 day SMA8.438.428.42
Back to top | Use Dark Theme