VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.77 and 9.91

Daily Target 19.65
Daily Target 29.74
Daily Target 39.79
Daily Target 49.88
Daily Target 59.93

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 30 April 2026 9.83 (1.24%) 9.74 9.70 - 9.84 1.7213 times
Wed 29 April 2026 9.71 (0.62%) 9.67 9.64 - 9.71 0.6375 times
Tue 28 April 2026 9.65 (-0.1%) 9.67 9.61 - 9.69 0.9909 times
Mon 27 April 2026 9.66 (0.21%) 9.65 9.58 - 9.80 0.9571 times
Fri 24 April 2026 9.64 (0.94%) 9.59 9.54 - 9.80 1.5167 times
Thu 23 April 2026 9.55 (-0.42%) 9.58 9.51 - 9.66 1.258 times
Wed 22 April 2026 9.59 (0.31%) 9.61 9.56 - 9.79 0.7727 times
Tue 21 April 2026 9.56 (-0.73%) 9.63 9.56 - 9.71 0.7203 times
Mon 20 April 2026 9.63 (-0.93%) 9.71 9.63 - 9.77 0.8539 times
Fri 17 April 2026 9.72 (0.31%) 9.73 9.69 - 9.76 0.5715 times
Thu 16 April 2026 9.69 (0%) 9.73 9.67 - 9.77 0.3923 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.71 and 9.97

Weekly Target 19.49
Weekly Target 29.66
Weekly Target 39.75
Weekly Target 49.92
Weekly Target 510.01

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 30 April 2026 9.83 (1.97%) 9.65 9.58 - 9.84 0.9047 times
Fri 24 April 2026 9.64 (-0.82%) 9.71 9.51 - 9.80 1.076 times
Fri 17 April 2026 9.72 (1.36%) 9.53 9.50 - 9.77 0.7602 times
Fri 10 April 2026 9.59 (1.37%) 9.50 9.36 - 9.71 1.4699 times
Thu 02 April 2026 9.46 (1.72%) 9.32 9.21 - 9.57 0.9957 times
Fri 27 March 2026 9.30 (-1.48%) 9.45 9.22 - 9.63 1.0067 times
Fri 20 March 2026 9.44 (-1.56%) 9.67 9.42 - 9.81 0.7391 times
Fri 13 March 2026 9.59 (-1.54%) 9.62 9.54 - 9.79 1.2848 times
Fri 06 March 2026 9.74 (-3.37%) 9.96 9.70 - 10.00 0.941 times
Fri 27 February 2026 10.08 (0.4%) 10.04 9.97 - 10.09 0.822 times
Fri 20 February 2026 10.04 (0.7%) 9.95 9.90 - 10.04 0.7023 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.56 and 10.11

Monthly Target 19.1
Monthly Target 29.47
Monthly Target 39.6533333333333
Monthly Target 410.02
Monthly Target 510.2

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 30 April 2026 9.83 (2.82%) 9.51 9.29 - 9.84 1.012 times
Tue 31 March 2026 9.56 (-5.16%) 9.96 9.21 - 10.00 0.9826 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.8308 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.1168 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.7387 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 0.9889 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.072 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.0838 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 0.9218 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.2526 times
Mon 30 June 2025 9.93 (-1.88%) 10.04 9.75 - 10.10 0.9629 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.66
20 day DMA 9.62
35 day DMA 9.58
50 day DMA 9.68
100 day DMA 9.76
150 day DMA 9.75
200 day DMA 9.77

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.669.64
12 day EMA9.669.639.62
20 day EMA9.649.629.61
35 day EMA9.679.669.66
50 day EMA9.719.719.71

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.649.62
12 day SMA9.669.659.64
20 day SMA9.629.69.59
35 day SMA9.589.579.57
50 day SMA9.689.689.69
100 day SMA9.769.769.76
150 day SMA9.759.759.75
200 day SMA9.779.779.77
Back to top | Use Dark Theme