VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.72 and 9.79

Daily Target 19.7
Daily Target 29.74
Daily Target 39.7733333333333
Daily Target 49.81
Daily Target 59.84

Daily price and volume Voya Global

Date Closing Open Range Volume
Mon 05 January 2026 9.77 (0.21%) 9.80 9.74 - 9.81 1.3296 times
Fri 02 January 2026 9.75 (0.31%) 9.78 9.73 - 9.80 1.1715 times
Wed 31 December 2025 9.72 (-1.42%) 9.78 9.72 - 9.81 1.0178 times
Mon 29 December 2025 9.86 (0%) 9.89 9.84 - 9.89 0.8285 times
Mon 29 December 2025 9.86 (-0.3%) 9.89 9.84 - 9.89 0.8285 times
Fri 26 December 2025 9.89 (0.2%) 9.90 9.86 - 9.90 0.784 times
Wed 24 December 2025 9.87 (0.2%) 9.88 9.84 - 9.88 0.6526 times
Tue 23 December 2025 9.85 (0.41%) 9.84 9.81 - 9.87 0.735 times
Mon 22 December 2025 9.81 (0.1%) 9.85 9.73 - 9.89 1.3163 times
Fri 19 December 2025 9.80 (0.41%) 9.78 9.77 - 9.84 1.3363 times
Thu 18 December 2025 9.76 (0.31%) 9.76 9.73 - 9.84 0.8196 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.72 and 9.79

Weekly Target 19.7
Weekly Target 29.74
Weekly Target 39.7733333333333
Weekly Target 49.81
Weekly Target 59.84

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Mon 05 January 2026 9.77 (0.21%) 9.80 9.74 - 9.81 0.2938 times
Fri 02 January 2026 9.75 (-1.12%) 9.89 9.72 - 9.89 0.6669 times
Mon 29 December 2025 9.86 (-0.3%) 9.89 9.84 - 9.89 0.1831 times
Fri 26 December 2025 9.89 (0.92%) 9.85 9.73 - 9.90 0.7707 times
Fri 19 December 2025 9.80 (0.31%) 9.83 9.73 - 9.88 1.3908 times
Fri 12 December 2025 9.77 (0.62%) 9.71 9.66 - 9.79 1.1226 times
Fri 05 December 2025 9.71 (-1.12%) 9.70 9.61 - 9.73 0.8342 times
Fri 28 November 2025 9.82 (2.94%) 9.63 9.58 - 9.82 0.9843 times
Fri 21 November 2025 9.54 (-0.52%) 9.61 9.41 - 9.65 1.7127 times
Fri 14 November 2025 9.59 (0.63%) 9.56 9.53 - 9.67 2.0409 times
Fri 07 November 2025 9.53 (-2.06%) 9.65 9.38 - 9.65 1.5665 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.71 and 9.79

Monthly Target 19.69
Monthly Target 29.73
Monthly Target 39.77
Monthly Target 49.81
Monthly Target 59.85

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Mon 05 January 2026 9.77 (0.51%) 9.78 9.73 - 9.81 0.0898 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.7655 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.0248 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.1108 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.1232 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 0.9552 times
Thu 31 July 2025 9.65 (-2.82%) 9.86 9.63 - 9.98 1.298 times
Mon 30 June 2025 9.93 (-1.88%) 10.04 9.75 - 10.10 0.9978 times
Fri 30 May 2025 10.12 (3.05%) 9.79 9.65 - 10.12 0.7964 times
Wed 30 April 2025 9.82 (0%) 9.75 8.43 - 10.02 1.8385 times
Mon 31 March 2025 9.82 (0.41%) 9.75 9.44 - 9.84 0.8866 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.81
20 day DMA 9.78
35 day DMA 9.71
50 day DMA 9.7
100 day DMA 9.8
150 day DMA 9.82
200 day DMA 9.77

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.799.81
12 day EMA9.89.89.81
20 day EMA9.779.779.77
35 day EMA9.779.779.77
50 day EMA9.739.739.73

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.829.84
12 day SMA9.819.819.81
20 day SMA9.789.789.78
35 day SMA9.719.79.7
50 day SMA9.79.719.71
100 day SMA9.89.89.8
150 day SMA9.829.829.82
200 day SMA9.779.779.77
Back to top | Use Dark Theme