VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.71 and 9.85

Daily Target 19.61
Daily Target 29.66
Daily Target 39.7466666666667
Daily Target 49.8
Daily Target 59.89

Daily price and volume Voya Global

Date Closing Open Range Volume
Fri 26 June 2026 9.72 (0.31%) 9.71 9.69 - 9.83 1.5104 times
Thu 25 June 2026 9.69 (-0.1%) 9.77 9.69 - 9.82 0.8846 times
Wed 24 June 2026 9.70 (-0.21%) 9.74 9.70 - 9.79 1.0329 times
Tue 23 June 2026 9.72 (0.1%) 9.64 9.64 - 9.76 1.1008 times
Mon 22 June 2026 9.71 (0%) 9.70 9.66 - 9.76 0.9525 times
Thu 18 June 2026 9.71 (0.21%) 9.72 9.70 - 9.77 0.6132 times
Wed 17 June 2026 9.69 (-1.52%) 9.82 9.68 - 9.83 0.8369 times
Tue 16 June 2026 9.84 (0.41%) 9.81 9.81 - 9.90 1.2516 times
Mon 15 June 2026 9.80 (0.41%) 9.86 9.79 - 9.87 0.9977 times
Fri 12 June 2026 9.76 (-0.1%) 9.76 9.73 - 9.78 0.8193 times
Thu 11 June 2026 9.77 (1.24%) 9.69 9.66 - 9.79 0.8268 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.68 and 9.87

Weekly Target 19.54
Weekly Target 29.63
Weekly Target 39.73
Weekly Target 49.82
Weekly Target 59.92

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Fri 26 June 2026 9.72 (0.1%) 9.70 9.64 - 9.83 1.0413 times
Thu 18 June 2026 9.71 (-0.51%) 9.86 9.68 - 9.90 0.7028 times
Fri 12 June 2026 9.76 (1.35%) 9.69 9.64 - 9.79 0.8141 times
Fri 05 June 2026 9.63 (-2.63%) 9.78 9.60 - 9.85 0.8131 times
Fri 29 May 2026 9.89 (0.61%) 9.90 9.77 - 9.92 0.9544 times
Fri 22 May 2026 9.83 (2.4%) 9.65 9.60 - 9.85 1.271 times
Fri 15 May 2026 9.60 (-0.21%) 9.62 9.56 - 9.69 1.3507 times
Fri 08 May 2026 9.62 (-0.41%) 9.66 9.56 - 9.73 0.8045 times
Wed 06 May 2026 9.66 (-0.51%) 9.66 9.57 - 9.73 0.8241 times
Fri 01 May 2026 9.71 (0.73%) 9.65 9.58 - 9.84 1.4238 times
Fri 24 April 2026 9.64 (-0.82%) 9.71 9.51 - 9.80 1.4462 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.51 and 9.81

Monthly Target 19.44
Monthly Target 29.58
Monthly Target 39.74
Monthly Target 49.88
Monthly Target 510.04

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Fri 26 June 2026 9.72 (-1.72%) 9.78 9.60 - 9.90 0.5896 times
Fri 29 May 2026 9.89 (0.61%) 9.76 9.56 - 9.92 0.9465 times
Thu 30 April 2026 9.83 (2.82%) 9.51 9.29 - 9.84 1.0945 times
Tue 31 March 2026 9.56 (-5.16%) 9.96 9.21 - 10.00 1.0628 times
Fri 27 February 2026 10.08 (1.41%) 9.89 9.80 - 10.09 0.8986 times
Fri 30 January 2026 9.94 (2.26%) 9.78 9.72 - 9.94 1.2079 times
Wed 31 December 2025 9.72 (-1.02%) 9.70 9.61 - 9.90 0.799 times
Fri 28 November 2025 9.82 (0.92%) 9.65 9.38 - 9.82 1.0696 times
Fri 31 October 2025 9.73 (-1.92%) 9.85 9.68 - 10.00 1.1594 times
Tue 30 September 2025 9.92 (-0.8%) 9.90 9.81 - 10.02 1.1723 times
Fri 29 August 2025 10.00 (3.63%) 9.58 9.37 - 10.01 0.997 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.73
20 day DMA 9.74
35 day DMA 9.73
50 day DMA 9.71
100 day DMA 9.72
150 day DMA 9.74
200 day DMA 9.75

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.719.72
12 day EMA9.729.729.73
20 day EMA9.749.749.74
35 day EMA9.739.739.73
50 day EMA9.79.79.7

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.719.71
12 day SMA9.739.739.73
20 day SMA9.749.759.76
35 day SMA9.739.739.73
50 day SMA9.719.719.71
100 day SMA9.729.739.73
150 day SMA9.749.749.74
200 day SMA9.759.769.76
Back to top | Use Dark Theme