Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.44 and 5.48
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.49 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.45 (0.55%) | 5.43 | 5.43 - 5.47 | 0.6435 times |
| Wed 16 April 2025 | 5.42 (0%) | 5.45 | 5.38 - 5.49 | 0 times |
| Wed 16 April 2025 | 5.42 (0%) | 5.45 | 5.38 - 5.49 | 0 times |
| Wed 16 April 2025 | 5.42 (0%) | 5.45 | 5.38 - 5.49 | 1.4617 times |
| Wed 16 April 2025 | 5.42 (-0.73%) | 5.45 | 5.38 - 5.50 | 0 times |
| Tue 15 April 2025 | 5.46 (1.87%) | 5.41 | 5.41 - 5.47 | 1.7864 times |
| Mon 14 April 2025 | 5.36 (1.52%) | 5.33 | 5.31 - 5.41 | 1.6052 times |
| Fri 11 April 2025 | 5.28 (0.76%) | 5.24 | 5.21 - 5.31 | 1.4592 times |
| Thu 10 April 2025 | 5.24 (-2.96%) | 5.40 | 5.21 - 5.40 | 1.4246 times |
| Wed 09 April 2025 | 5.40 (5.88%) | 5.01 | 5.01 - 5.46 | 1.6194 times |
| Tue 08 April 2025 | 5.10 (0.2%) | 5.19 | 5.04 - 5.28 | 2.0976 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.4 and 5.51
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.45 (0.55%) | 5.45 | 5.38 - 5.49 | 0.1424 times |
| Wed 16 April 2025 | 5.42 (0%) | 5.45 | 5.38 - 5.49 | 0 times |
| Wed 16 April 2025 | 5.42 (0%) | 5.45 | 5.38 - 5.49 | 0.3234 times |
| Wed 16 April 2025 | 5.42 (2.65%) | 5.33 | 5.31 - 5.50 | 0.7504 times |
| Fri 11 April 2025 | 5.28 (0.57%) | 5.10 | 5.01 - 5.46 | 1.8618 times |
| Fri 04 April 2025 | 5.25 (-8.54%) | 5.72 | 5.25 - 5.77 | 1.917 times |
| Fri 28 March 2025 | 5.74 (1.41%) | 5.69 | 5.66 - 5.74 | 0.7686 times |
| Fri 21 March 2025 | 5.66 (1.43%) | 5.58 | 5.56 - 5.67 | 1.0962 times |
| Fri 14 March 2025 | 5.58 (-0.36%) | 5.57 | 5.50 - 5.59 | 1.2957 times |
| Fri 07 March 2025 | 5.60 (0%) | 5.57 | 5.50 - 5.60 | 1.8445 times |
| Fri 28 February 2025 | 5.60 (1.63%) | 5.52 | 5.51 - 5.60 | 1.2137 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 4.88 and 5.58
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.45 (-5.55%) | 5.69 | 5.01 - 5.71 | 0.6436 times |
| Mon 31 March 2025 | 5.77 (3.04%) | 5.57 | 5.50 - 5.77 | 0.7525 times |
| Fri 28 February 2025 | 5.60 (2.75%) | 5.38 | 5.31 - 5.60 | 0.6974 times |
| Fri 31 January 2025 | 5.45 (0.55%) | 5.43 | 5.25 - 5.53 | 1.8011 times |
| Tue 31 December 2024 | 5.42 (-3.04%) | 5.60 | 5.31 - 5.64 | 0.6025 times |
| Tue 26 November 2024 | 5.59 (3.33%) | 5.36 | 5.33 - 5.62 | 0.7732 times |
| Thu 31 October 2024 | 5.41 (-4.08%) | 5.56 | 5.37 - 5.65 | 1.1784 times |
| Mon 30 September 2024 | 5.64 (0%) | 5.59 | 5.50 - 5.68 | 0.69 times |
| Fri 30 August 2024 | 5.64 (0.36%) | 5.57 | 5.26 - 5.70 | 1.0641 times |
| Wed 31 July 2024 | 5.62 (9.34%) | 5.10 | 5.09 - 5.65 | 1.7972 times |
| Fri 28 June 2024 | 5.14 (-0.19%) | 5.13 | 4.95 - 5.21 | 0.6746 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.41 | 5.4 |
| 12 day EMA | 5.41 | 5.4 | 5.4 |
| 20 day EMA | 5.45 | 5.45 | 5.45 |
| 35 day EMA | 5.47 | 5.47 | 5.47 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.43 | 5.42 |
| 12 day SMA | 5.34 | 5.32 | 5.34 |
| 20 day SMA | 5.46 | 5.47 | 5.48 |
| 35 day SMA | 5.51 | 5.52 | 5.52 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.