Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.97 and 6.11
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0766666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.22 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.05 (-1.31%) | 6.13 | 6.02 - 6.16 | 1.5498 times | Thu 25 June 2026 | 6.13 (-1.13%) | 6.20 | 6.13 - 6.24 | 1.3322 times | Wed 24 June 2026 | 6.20 (-0.16%) | 6.21 | 6.16 - 6.23 | 1.0773 times | Tue 23 June 2026 | 6.21 (0.81%) | 6.12 | 6.11 - 6.23 | 0.723 times | Mon 22 June 2026 | 6.16 (-0.48%) | 6.22 | 6.13 - 6.26 | 1.0477 times | Thu 18 June 2026 | 6.19 (0.32%) | 6.20 | 6.17 - 6.23 | 0.6325 times | Wed 17 June 2026 | 6.17 (-1.44%) | 6.26 | 6.16 - 6.29 | 0.8571 times | Tue 16 June 2026 | 6.26 (-0.16%) | 6.30 | 6.22 - 6.30 | 0.5295 times | Mon 15 June 2026 | 6.27 (0.48%) | 6.30 | 6.26 - 6.33 | 1.0963 times | Fri 12 June 2026 | 6.24 (0.32%) | 6.24 | 6.16 - 6.25 | 1.1547 times | Thu 11 June 2026 | 6.22 (0.32%) | 6.22 | 6.17 - 6.25 | 0.78 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.92 and 6.16
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.05 (-2.26%) | 6.22 | 6.02 - 6.26 | 1.1391 times | Thu 18 June 2026 | 6.19 (-0.8%) | 6.30 | 6.16 - 6.33 | 0.6193 times | Fri 12 June 2026 | 6.24 (2.13%) | 6.14 | 6.10 - 6.25 | 1.1947 times | Fri 05 June 2026 | 6.11 (-3.48%) | 6.28 | 6.08 - 6.28 | 1.2246 times | Fri 29 May 2026 | 6.33 (0.64%) | 6.34 | 6.28 - 6.41 | 1.1181 times | Fri 22 May 2026 | 6.29 (4.83%) | 6.03 | 6.01 - 6.31 | 1.405 times | Fri 15 May 2026 | 6.00 (-0.66%) | 6.05 | 5.99 - 6.10 | 0.8699 times | Fri 08 May 2026 | 6.04 (0.17%) | 6.03 | 5.90 - 6.04 | 0.5819 times | Wed 06 May 2026 | 6.03 (1.17%) | 5.96 | 5.94 - 6.04 | 0.4945 times | Fri 01 May 2026 | 5.96 (-0.83%) | 6.01 | 5.95 - 6.15 | 1.3529 times | Fri 24 April 2026 | 6.01 (-0.17%) | 6.01 | 5.90 - 6.01 | 0.6145 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.88 and 6.19
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.05 (-4.42%) | 6.28 | 6.02 - 6.33 | 1.0682 times | Fri 29 May 2026 | 6.33 (3.6%) | 6.08 | 5.90 - 6.41 | 1.219 times | Thu 30 April 2026 | 6.11 (7.19%) | 5.65 | 5.58 - 6.15 | 1.0925 times | Tue 31 March 2026 | 5.70 (-5%) | 5.93 | 5.60 - 5.97 | 1.0401 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.0547 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.4095 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.7961 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.6795 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 0.9458 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.6946 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.757 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.18 | 6.2 |
| 12 day EMA | 6.17 | 6.19 | 6.2 |
| 20 day EMA | 6.18 | 6.19 | 6.2 |
| 35 day EMA | 6.15 | 6.16 | 6.16 |
| 50 day EMA | 6.1 | 6.1 | 6.1 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.18 | 6.19 |
| 12 day SMA | 6.19 | 6.2 | 6.2 |
| 20 day SMA | 6.19 | 6.21 | 6.22 |
| 35 day SMA | 6.17 | 6.17 | 6.17 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 5.98 | 5.98 | 5.97 |
| 150 day SMA | 5.91 | 5.91 | 5.9 |
| 200 day SMA | 5.9 | 5.9 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.