VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 5.29 and 5.36

Daily Target 15.23
Daily Target 25.27
Daily Target 35.3033333333333
Daily Target 45.34
Daily Target 55.37

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 28 March 2024 5.30 (0.57%) 5.27 5.27 - 5.34 1.6643 times
Wed 27 March 2024 5.27 (0.19%) 5.26 5.25 - 5.29 0.8563 times
Tue 26 March 2024 5.26 (0.77%) 5.22 5.22 - 5.27 1.4951 times
Mon 25 March 2024 5.22 (-0.57%) 5.25 5.21 - 5.25 0.5342 times
Fri 22 March 2024 5.25 (0%) 5.26 5.22 - 5.26 0.5747 times
Thu 21 March 2024 5.25 (0.19%) 5.23 5.23 - 5.25 0.9419 times
Wed 20 March 2024 5.24 (0.38%) 5.19 5.16 - 5.25 1.2268 times
Tue 19 March 2024 5.22 (0%) 5.21 5.19 - 5.22 0.6657 times
Mon 18 March 2024 5.22 (0.58%) 5.20 5.19 - 5.24 0.9928 times
Fri 15 March 2024 5.19 (0.97%) 5.15 5.15 - 5.19 1.0482 times
Thu 14 March 2024 5.14 (-0.39%) 5.19 5.13 - 5.19 0.564 times

 Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 5.26 and 5.39

Weekly Target 15.15
Weekly Target 25.23
Weekly Target 35.2833333333333
Weekly Target 45.36
Weekly Target 55.41

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 28 March 2024 5.30 (0.95%) 5.25 5.21 - 5.34 1.1063 times
Fri 22 March 2024 5.25 (1.16%) 5.20 5.16 - 5.26 1.0703 times
Fri 15 March 2024 5.19 (1.96%) 5.10 5.09 - 5.20 1.0658 times
Fri 08 March 2024 5.09 (-0.59%) 5.11 5.08 - 5.17 0.9537 times
Fri 01 March 2024 5.12 (0%) 5.14 5.08 - 5.14 0.7362 times
Fri 23 February 2024 5.12 (1.19%) 5.07 5.05 - 5.15 0.5819 times
Fri 16 February 2024 5.06 (-0.98%) 5.13 5.02 - 5.15 1.2399 times
Fri 09 February 2024 5.11 (1.39%) 5.05 5.02 - 5.13 0.9791 times
Fri 02 February 2024 5.04 (-1.56%) 5.12 5.03 - 5.15 1.2447 times
Fri 26 January 2024 5.12 (0.59%) 5.11 5.07 - 5.16 1.022 times
Fri 19 January 2024 5.09 (-0.59%) 5.11 5.06 - 5.16 0.9323 times

 weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 5.19 and 5.45

Monthly Target 14.98
Monthly Target 25.14
Monthly Target 35.24
Monthly Target 45.4
Monthly Target 55.5

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 28 March 2024 5.30 (3.92%) 5.08 5.08 - 5.34 0.8945 times
Thu 29 February 2024 5.10 (0.99%) 5.03 5.02 - 5.15 0.7988 times
Wed 31 January 2024 5.05 (1.61%) 4.98 4.90 - 5.16 1.0796 times
Fri 29 December 2023 4.97 (0.4%) 4.89 4.85 - 5.06 1.15 times
Thu 30 November 2023 4.95 (4.21%) 4.71 4.71 - 4.98 1.3205 times
Tue 31 October 2023 4.75 (-3.06%) 4.84 4.60 - 4.89 1.0909 times
Fri 29 September 2023 4.90 (-3.54%) 5.07 4.90 - 5.08 1.0832 times
Thu 31 August 2023 5.08 (-2.5%) 5.15 5.02 - 5.17 0.9248 times
Mon 31 July 2023 5.21 (1.36%) 5.13 5.06 - 5.25 0.9163 times
Fri 30 June 2023 5.14 (4.47%) 4.89 4.89 - 5.18 0.7414 times
Wed 31 May 2023 4.92 (-5.02%) 5.15 4.92 - 5.18 0.7579 times

 monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 5.26
12 day DMA 5.23
20 day DMA 5.18
35 day DMA 5.15
50 day DMA 5.13
100 day DMA 5.04
150 day DMA 4.98
200 day DMA 5.02

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.275.255.24
12 day EMA5.225.215.2
20 day EMA5.25.195.18
35 day EMA5.195.185.17
50 day EMA5.155.145.13

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.265.255.24
12 day SMA5.235.225.2
20 day SMA5.185.175.17
35 day SMA5.155.145.13
50 day SMA5.135.135.12
100 day SMA5.045.035.03
150 day SMA4.984.984.98
200 day SMA5.025.025.02
Back to top | Use Dark Theme