Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.7 and 5.76
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.8 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.73 (-0.87%) | 5.76 | 5.72 - 5.78 | 3.424 times | Thu 15 January 2026 | 5.78 (0.17%) | 5.76 | 5.74 - 5.80 | 1.0348 times | Wed 14 January 2026 | 5.77 (0.35%) | 5.73 | 5.73 - 5.77 | 0.7032 times | Tue 13 January 2026 | 5.75 (0.35%) | 5.74 | 5.71 - 5.75 | 0.8348 times | Mon 12 January 2026 | 5.73 (-1.04%) | 5.74 | 5.71 - 5.76 | 1.0844 times | Fri 09 January 2026 | 5.79 (0.87%) | 5.74 | 5.74 - 5.79 | 0.4462 times | Thu 08 January 2026 | 5.74 (0.53%) | 5.71 | 5.71 - 5.74 | 0.4075 times | Wed 07 January 2026 | 5.71 (-0.35%) | 5.73 | 5.69 - 5.73 | 0.6458 times | Tue 06 January 2026 | 5.73 (0.53%) | 5.69 | 5.69 - 5.73 | 0.6267 times | Mon 05 January 2026 | 5.70 (0%) | 5.71 | 5.69 - 5.73 | 0.7927 times | Fri 02 January 2026 | 5.70 (-0.35%) | 5.75 | 5.66 - 5.77 | 0.9205 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.68 and 5.77
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.73 (-1.04%) | 5.74 | 5.71 - 5.80 | 3.0426 times | Fri 09 January 2026 | 5.79 (1.58%) | 5.71 | 5.69 - 5.79 | 1.2542 times | Fri 02 January 2026 | 5.70 (-2.56%) | 5.86 | 5.66 - 5.86 | 0.9843 times | Mon 29 December 2025 | 5.85 (-0.17%) | 5.86 | 5.82 - 5.86 | 0.239 times | Fri 26 December 2025 | 5.86 (0.17%) | 5.88 | 5.81 - 5.88 | 0.6219 times | Fri 19 December 2025 | 5.85 (1.39%) | 5.81 | 5.76 - 5.87 | 0.7925 times | Fri 12 December 2025 | 5.77 (-0.52%) | 5.81 | 5.74 - 5.83 | 0.8962 times | Fri 05 December 2025 | 5.80 (0.17%) | 5.73 | 5.71 - 5.82 | 0.5587 times | Fri 28 November 2025 | 5.79 (2.12%) | 5.70 | 5.67 - 5.81 | 0.7687 times | Fri 21 November 2025 | 5.67 (-0.53%) | 5.71 | 5.60 - 5.73 | 0.842 times | Fri 14 November 2025 | 5.70 (1.06%) | 5.67 | 5.66 - 5.77 | 0.74 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.63 and 5.77
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.73 (0.17%) | 5.75 | 5.66 - 5.80 | 1.234 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.9722 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.8299 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.1551 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.8483 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.9245 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.2101 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.8325 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 0.9166 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.69 | 5.01 - 5.71 | 1.0767 times | Mon 31 March 2025 | 5.77 (3.04%) | 5.57 | 5.50 - 5.77 | 0.8928 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.76 | 5.75 |
| 12 day EMA | 5.76 | 5.76 | 5.76 |
| 20 day EMA | 5.77 | 5.77 | 5.77 |
| 35 day EMA | 5.78 | 5.78 | 5.78 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.76 | 5.76 |
| 12 day SMA | 5.74 | 5.75 | 5.75 |
| 20 day SMA | 5.78 | 5.78 | 5.79 |
| 35 day SMA | 5.78 | 5.78 | 5.78 |
| 50 day SMA | 5.75 | 5.75 | 5.75 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.82 | 5.82 | 5.81 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.