Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.8 and 5.83
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.83 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.81 (0.52%) | 5.80 | 5.78 - 5.81 | 1.3933 times | Tue 09 December 2025 | 5.78 (0.17%) | 5.79 | 5.77 - 5.80 | 1.0998 times | Mon 08 December 2025 | 5.77 (-0.52%) | 5.81 | 5.74 - 5.82 | 1.113 times | Fri 05 December 2025 | 5.80 (0.35%) | 5.80 | 5.78 - 5.82 | 0.5272 times | Thu 04 December 2025 | 5.78 (-0.17%) | 5.79 | 5.76 - 5.79 | 0.6174 times | Wed 03 December 2025 | 5.79 (0.52%) | 5.76 | 5.74 - 5.79 | 0.9442 times | Tue 02 December 2025 | 5.76 (0.35%) | 5.75 | 5.71 - 5.76 | 0.7983 times | Mon 01 December 2025 | 5.74 (-0.86%) | 5.73 | 5.72 - 5.74 | 0.8351 times | Fri 28 November 2025 | 5.79 (0.52%) | 5.80 | 5.77 - 5.81 | 0.8563 times | Wed 26 November 2025 | 5.76 (0.35%) | 5.75 | 5.73 - 5.79 | 1.8154 times | Tue 25 November 2025 | 5.74 (0.35%) | 5.73 | 5.72 - 5.76 | 1.0958 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.77 and 5.85
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.81 (0.17%) | 5.81 | 5.74 - 5.82 | 0.698 times | Fri 05 December 2025 | 5.80 (0.17%) | 5.73 | 5.71 - 5.82 | 0.7205 times | Fri 28 November 2025 | 5.79 (2.12%) | 5.70 | 5.67 - 5.81 | 0.9914 times | Fri 21 November 2025 | 5.67 (-0.53%) | 5.71 | 5.60 - 5.73 | 1.0859 times | Fri 14 November 2025 | 5.70 (1.06%) | 5.67 | 5.66 - 5.77 | 0.9544 times | Fri 07 November 2025 | 5.64 (-3.26%) | 5.73 | 5.62 - 5.74 | 1.0382 times | Fri 31 October 2025 | 5.83 (0%) | 5.83 | 5.77 - 5.83 | 0.3178 times | Fri 31 October 2025 | 5.83 (-1.19%) | 5.91 | 5.77 - 5.92 | 1.5035 times | Fri 24 October 2025 | 5.90 (0.51%) | 5.89 | 5.83 - 5.96 | 1.3447 times | Fri 17 October 2025 | 5.87 (0.51%) | 5.76 | 5.72 - 5.92 | 1.3457 times | Tue 07 October 2025 | 5.84 (-0.68%) | 5.89 | 5.82 - 5.91 | 0.4131 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.76 and 5.87
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.81 (0.35%) | 5.73 | 5.71 - 5.82 | 0.3223 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.9246 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.2869 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.9451 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 1.03 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.3482 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.9275 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 1.0212 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.69 | 5.01 - 5.71 | 1.1995 times | Mon 31 March 2025 | 5.77 (3.04%) | 5.57 | 5.50 - 5.77 | 0.9947 times | Fri 28 February 2025 | 5.60 (2.75%) | 5.38 | 5.31 - 5.60 | 0.9218 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.78 | 5.78 |
| 12 day EMA | 5.77 | 5.76 | 5.76 |
| 20 day EMA | 5.76 | 5.75 | 5.75 |
| 35 day EMA | 5.78 | 5.78 | 5.78 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.78 | 5.78 |
| 12 day SMA | 5.77 | 5.76 | 5.75 |
| 20 day SMA | 5.73 | 5.73 | 5.73 |
| 35 day SMA | 5.76 | 5.76 | 5.77 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.73 | 5.72 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.