VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 6.28 and 6.37

Daily Target 16.26
Daily Target 26.29
Daily Target 36.35
Daily Target 46.38
Daily Target 56.44

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 17 September 2026 6.32 (-0.78%) 6.39 6.32 - 6.41 0.8295 times
Wed 16 September 2026 6.37 (-0.31%) 6.44 6.34 - 6.44 0.9538 times
Tue 15 September 2026 6.39 (0.95%) 6.36 6.32 - 6.41 1.0666 times
Mon 14 September 2026 6.33 (0%) 6.30 6.25 - 6.34 1.1193 times
Fri 11 September 2026 6.33 (0.32%) 6.37 6.32 - 6.37 0.8241 times
Thu 10 September 2026 6.31 (-0.94%) 6.33 6.30 - 6.36 1.0014 times
Wed 09 September 2026 6.37 (-0.62%) 6.40 6.34 - 6.40 0.8664 times
Tue 08 September 2026 6.41 (-0.62%) 6.46 6.39 - 6.47 1.2506 times
Fri 04 September 2026 6.45 (-1.23%) 6.53 6.45 - 6.55 1.2956 times
Thu 03 September 2026 6.53 (-0.61%) 6.58 6.53 - 6.60 0.7926 times
Wed 02 September 2026 6.57 (0.61%) 6.55 6.53 - 6.58 0.4416 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 6.29 and 6.48

Weekly Target 16.15
Weekly Target 26.23
Weekly Target 36.3366666666667
Weekly Target 46.42
Weekly Target 56.53

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 17 September 2026 6.32 (-0.16%) 6.30 6.25 - 6.44 1.0487 times
Fri 11 September 2026 6.33 (-1.86%) 6.46 6.30 - 6.47 1.0417 times
Fri 04 September 2026 6.45 (-1.38%) 6.54 6.45 - 6.63 1.0567 times
Fri 28 August 2026 6.54 (-0.3%) 6.56 6.54 - 6.62 0.9619 times
Fri 21 August 2026 6.56 (-1.94%) 6.70 6.56 - 6.74 1.1046 times
Fri 14 August 2026 6.69 (1.98%) 6.56 6.55 - 6.72 1.3178 times
Fri 07 August 2026 6.56 (0.15%) 6.53 6.47 - 6.56 1.2115 times
Fri 31 July 2026 6.55 (2.66%) 6.40 6.40 - 6.59 1.1468 times
Fri 24 July 2026 6.38 (0%) 6.34 6.34 - 6.40 0.1614 times
Fri 24 July 2026 6.38 (0.95%) 6.34 6.30 - 6.41 0.9487 times
Fri 17 July 2026 6.32 (0.16%) 6.30 6.21 - 6.36 1.084 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 6.11 and 6.46

Monthly Target 16.04
Monthly Target 26.18
Monthly Target 36.39
Monthly Target 46.53
Monthly Target 56.74

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 17 September 2026 6.32 (-4.39%) 6.56 6.25 - 6.60 0.5791 times
Mon 31 August 2026 6.61 (0.92%) 6.53 6.47 - 6.74 0.9451 times
Fri 31 July 2026 6.55 (6.68%) 6.07 6.07 - 6.59 1.0551 times
Tue 30 June 2026 6.14 (-3%) 6.28 6.02 - 6.33 1.1992 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.147 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 1.028 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 0.9787 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 0.9924 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.3263 times
Wed 31 December 2025 5.72 (-1.21%) 5.73 5.71 - 5.88 0.7491 times
Fri 28 November 2025 5.79 (-0.69%) 5.73 5.60 - 5.81 0.6394 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.41
20 day DMA 6.48
35 day DMA 6.53
50 day DMA 6.48
100 day DMA 6.31
150 day DMA 6.16
200 day DMA 6.07

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.376.37
12 day EMA6.46.416.42
20 day EMA6.446.456.46
35 day EMA6.446.456.45
50 day EMA6.446.456.45

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.356.35
12 day SMA6.416.436.45
20 day SMA6.486.496.51
35 day SMA6.536.536.53
50 day SMA6.486.486.47
100 day SMA6.316.316.31
150 day SMA6.166.166.16
200 day SMA6.076.076.06
Back to top | Use Dark Theme