Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 6.03 and 6.07
| Daily Target 1 | 6 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.08 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.05 (0.17%) | 6.04 | 6.01 - 6.05 | 1.0084 times | Tue 28 April 2026 | 6.04 (0%) | 6.03 | 5.99 - 6.04 | 0.9459 times | Mon 27 April 2026 | 6.04 (0.5%) | 6.01 | 5.99 - 6.05 | 1.6777 times | Fri 24 April 2026 | 6.01 (1.18%) | 5.96 | 5.94 - 6.01 | 0.8981 times | Thu 23 April 2026 | 5.94 (-0.34%) | 5.95 | 5.91 - 5.98 | 0.7544 times | Wed 22 April 2026 | 5.96 (0.68%) | 5.96 | 5.93 - 5.97 | 0.5811 times | Tue 21 April 2026 | 5.92 (-0.84%) | 5.99 | 5.90 - 6.00 | 0.7531 times | Mon 20 April 2026 | 5.97 (-0.83%) | 6.01 | 5.96 - 6.01 | 0.6892 times | Fri 17 April 2026 | 6.02 (1.01%) | 5.98 | 5.96 - 6.02 | 1.3433 times | Thu 16 April 2026 | 5.96 (0%) | 5.97 | 5.91 - 5.98 | 1.3489 times | Wed 15 April 2026 | 5.96 (0.51%) | 5.95 | 5.90 - 5.96 | 1.325 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 6.02 and 6.08
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.05 (0.67%) | 6.01 | 5.99 - 6.05 | 0.6703 times | Fri 24 April 2026 | 6.01 (-0.17%) | 6.01 | 5.90 - 6.01 | 0.6784 times | Fri 17 April 2026 | 6.02 (3.79%) | 5.80 | 5.78 - 6.02 | 1.1326 times | Fri 10 April 2026 | 5.80 (3.2%) | 5.62 | 5.61 - 5.90 | 1.2373 times | Thu 02 April 2026 | 5.62 (-0.35%) | 5.64 | 5.58 - 5.75 | 0.9712 times | Fri 27 March 2026 | 5.64 (-1.4%) | 5.75 | 5.64 - 5.87 | 0.917 times | Fri 20 March 2026 | 5.72 (-0.35%) | 5.78 | 5.72 - 5.92 | 0.8598 times | Fri 13 March 2026 | 5.74 (-2.05%) | 5.84 | 5.70 - 5.86 | 1.2287 times | Fri 06 March 2026 | 5.86 (-2.33%) | 5.93 | 5.81 - 5.97 | 1.0193 times | Fri 27 February 2026 | 6.00 (0.84%) | 5.96 | 5.92 - 6.03 | 1.2854 times | Fri 20 February 2026 | 5.95 (1.36%) | 5.89 | 5.85 - 5.95 | 1.058 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.82 and 6.29
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.05 (6.14%) | 5.65 | 5.58 - 6.05 | 1.0464 times | Tue 31 March 2026 | 5.70 (-5%) | 5.93 | 5.60 - 5.97 | 1.1129 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.1284 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.5081 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.8518 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.7271 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.012 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.7432 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8099 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.0602 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.7293 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.01 | 5.99 |
| 12 day EMA | 5.97 | 5.96 | 5.95 |
| 20 day EMA | 5.92 | 5.91 | 5.9 |
| 35 day EMA | 5.91 | 5.9 | 5.89 |
| 50 day EMA | 5.88 | 5.87 | 5.86 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6 | 5.97 |
| 12 day SMA | 5.98 | 5.97 | 5.95 |
| 20 day SMA | 5.88 | 5.87 | 5.84 |
| 35 day SMA | 5.83 | 5.83 | 5.82 |
| 50 day SMA | 5.86 | 5.86 | 5.85 |
| 100 day SMA | 5.83 | 5.82 | 5.82 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.83 | 5.83 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.