VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.29 and 5.36
Daily Target 1 | 5.23 |
Daily Target 2 | 5.27 |
Daily Target 3 | 5.3033333333333 |
Daily Target 4 | 5.34 |
Daily Target 5 | 5.37 |
Daily price and volume Voya Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.30 (0.57%) | 5.27 | 5.27 - 5.34 | 1.6643 times | Wed 27 March 2024 | 5.27 (0.19%) | 5.26 | 5.25 - 5.29 | 0.8563 times | Tue 26 March 2024 | 5.26 (0.77%) | 5.22 | 5.22 - 5.27 | 1.4951 times | Mon 25 March 2024 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.25 | 0.5342 times | Fri 22 March 2024 | 5.25 (0%) | 5.26 | 5.22 - 5.26 | 0.5747 times | Thu 21 March 2024 | 5.25 (0.19%) | 5.23 | 5.23 - 5.25 | 0.9419 times | Wed 20 March 2024 | 5.24 (0.38%) | 5.19 | 5.16 - 5.25 | 1.2268 times | Tue 19 March 2024 | 5.22 (0%) | 5.21 | 5.19 - 5.22 | 0.6657 times | Mon 18 March 2024 | 5.22 (0.58%) | 5.20 | 5.19 - 5.24 | 0.9928 times | Fri 15 March 2024 | 5.19 (0.97%) | 5.15 | 5.15 - 5.19 | 1.0482 times | Thu 14 March 2024 | 5.14 (-0.39%) | 5.19 | 5.13 - 5.19 | 0.564 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.26 and 5.39
Weekly Target 1 | 5.15 |
Weekly Target 2 | 5.23 |
Weekly Target 3 | 5.2833333333333 |
Weekly Target 4 | 5.36 |
Weekly Target 5 | 5.41 |
Weekly price and volumes for Voya Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.30 (0.95%) | 5.25 | 5.21 - 5.34 | 1.1063 times | Fri 22 March 2024 | 5.25 (1.16%) | 5.20 | 5.16 - 5.26 | 1.0703 times | Fri 15 March 2024 | 5.19 (1.96%) | 5.10 | 5.09 - 5.20 | 1.0658 times | Fri 08 March 2024 | 5.09 (-0.59%) | 5.11 | 5.08 - 5.17 | 0.9537 times | Fri 01 March 2024 | 5.12 (0%) | 5.14 | 5.08 - 5.14 | 0.7362 times | Fri 23 February 2024 | 5.12 (1.19%) | 5.07 | 5.05 - 5.15 | 0.5819 times | Fri 16 February 2024 | 5.06 (-0.98%) | 5.13 | 5.02 - 5.15 | 1.2399 times | Fri 09 February 2024 | 5.11 (1.39%) | 5.05 | 5.02 - 5.13 | 0.9791 times | Fri 02 February 2024 | 5.04 (-1.56%) | 5.12 | 5.03 - 5.15 | 1.2447 times | Fri 26 January 2024 | 5.12 (0.59%) | 5.11 | 5.07 - 5.16 | 1.022 times | Fri 19 January 2024 | 5.09 (-0.59%) | 5.11 | 5.06 - 5.16 | 0.9323 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.19 and 5.45
Monthly Target 1 | 4.98 |
Monthly Target 2 | 5.14 |
Monthly Target 3 | 5.24 |
Monthly Target 4 | 5.4 |
Monthly Target 5 | 5.5 |
Monthly price and volumes Voya Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.30 (3.92%) | 5.08 | 5.08 - 5.34 | 0.8945 times | Thu 29 February 2024 | 5.10 (0.99%) | 5.03 | 5.02 - 5.15 | 0.7988 times | Wed 31 January 2024 | 5.05 (1.61%) | 4.98 | 4.90 - 5.16 | 1.0796 times | Fri 29 December 2023 | 4.97 (0.4%) | 4.89 | 4.85 - 5.06 | 1.15 times | Thu 30 November 2023 | 4.95 (4.21%) | 4.71 | 4.71 - 4.98 | 1.3205 times | Tue 31 October 2023 | 4.75 (-3.06%) | 4.84 | 4.60 - 4.89 | 1.0909 times | Fri 29 September 2023 | 4.90 (-3.54%) | 5.07 | 4.90 - 5.08 | 1.0832 times | Thu 31 August 2023 | 5.08 (-2.5%) | 5.15 | 5.02 - 5.17 | 0.9248 times | Mon 31 July 2023 | 5.21 (1.36%) | 5.13 | 5.06 - 5.25 | 0.9163 times | Fri 30 June 2023 | 5.14 (4.47%) | 4.89 | 4.89 - 5.18 | 0.7414 times | Wed 31 May 2023 | 4.92 (-5.02%) | 5.15 | 4.92 - 5.18 | 0.7579 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
DMA period | DMA value |
5 day DMA | 5.26 |
12 day DMA | 5.23 |
20 day DMA | 5.18 |
35 day DMA | 5.15 |
50 day DMA | 5.13 |
100 day DMA | 5.04 |
150 day DMA | 4.98 |
200 day DMA | 5.02 |
EMA (exponential moving average) of Voya Global IGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.27 | 5.25 | 5.24 |
12 day EMA | 5.22 | 5.21 | 5.2 |
20 day EMA | 5.2 | 5.19 | 5.18 |
35 day EMA | 5.19 | 5.18 | 5.17 |
50 day EMA | 5.15 | 5.14 | 5.13 |
SMA (simple moving average) of Voya Global IGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.26 | 5.25 | 5.24 |
12 day SMA | 5.23 | 5.22 | 5.2 |
20 day SMA | 5.18 | 5.17 | 5.17 |
35 day SMA | 5.15 | 5.14 | 5.13 |
50 day SMA | 5.13 | 5.13 | 5.12 |
100 day SMA | 5.04 | 5.03 | 5.03 |
150 day SMA | 4.98 | 4.98 | 4.98 |
200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.