Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.84 and 5.9
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.91 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.86 (0.17%) | 5.83 | 5.81 - 5.87 | 0.6733 times | Thu 05 March 2026 | 5.85 (-1.85%) | 5.95 | 5.85 - 5.95 | 0.6966 times | Wed 04 March 2026 | 5.96 (0.68%) | 5.94 | 5.92 - 5.96 | 0.4775 times | Tue 03 March 2026 | 5.92 (-0.84%) | 5.92 | 5.86 - 5.94 | 1.4836 times | Mon 02 March 2026 | 5.97 (-0.5%) | 5.93 | 5.91 - 5.97 | 1.0917 times | Fri 27 February 2026 | 6.00 (0.17%) | 5.98 | 5.97 - 6.03 | 1.6071 times | Thu 26 February 2026 | 5.99 (0.17%) | 5.99 | 5.97 - 6.00 | 0.9553 times | Wed 25 February 2026 | 5.98 (0.34%) | 5.98 | 5.94 - 5.99 | 0.9254 times | Tue 24 February 2026 | 5.96 (0.51%) | 5.94 | 5.93 - 5.96 | 1.1073 times | Mon 23 February 2026 | 5.93 (-0.34%) | 5.96 | 5.92 - 5.96 | 0.9821 times | Fri 20 February 2026 | 5.95 (1.19%) | 5.91 | 5.91 - 5.95 | 1.1769 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.76 and 5.92
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.86 (-2.33%) | 5.93 | 5.81 - 5.97 | 0.9027 times | Fri 27 February 2026 | 6.00 (0.84%) | 5.96 | 5.92 - 6.03 | 1.1383 times | Fri 20 February 2026 | 5.95 (1.36%) | 5.89 | 5.85 - 5.95 | 0.9369 times | Fri 13 February 2026 | 5.87 (0%) | 5.81 | 5.81 - 5.87 | 0.1598 times | Fri 13 February 2026 | 5.87 (0%) | 5.86 | 5.80 - 5.90 | 0.8083 times | Fri 06 February 2026 | 5.87 (1.38%) | 5.73 | 5.73 - 5.87 | 0.9898 times | Fri 30 January 2026 | 5.79 (0.87%) | 5.76 | 5.73 - 5.80 | 0.7526 times | Fri 23 January 2026 | 5.74 (0.17%) | 5.71 | 5.66 - 5.78 | 0.7737 times | Fri 16 January 2026 | 5.73 (-1.04%) | 5.74 | 5.71 - 5.80 | 2.5053 times | Fri 09 January 2026 | 5.79 (1.58%) | 5.71 | 5.69 - 5.79 | 1.0327 times | Fri 02 January 2026 | 5.70 (-2.56%) | 5.86 | 5.66 - 5.86 | 0.8105 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.76 and 5.92
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.86 (-2.33%) | 5.93 | 5.81 - 5.97 | 0.2863 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.279 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.7094 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.9654 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.8241 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.1471 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.8424 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.918 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.2016 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.8267 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 0.9102 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.92 | 5.95 |
| 12 day EMA | 5.91 | 5.92 | 5.93 |
| 20 day EMA | 5.9 | 5.9 | 5.91 |
| 35 day EMA | 5.89 | 5.89 | 5.89 |
| 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.94 | 5.97 |
| 12 day SMA | 5.94 | 5.94 | 5.95 |
| 20 day SMA | 5.91 | 5.91 | 5.91 |
| 35 day SMA | 5.85 | 5.85 | 5.85 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.