Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.63 and 5.74
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.82 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.70 (-0.35%) | 5.75 | 5.66 - 5.77 | 1.8405 times | Wed 31 December 2025 | 5.72 (-2.22%) | 5.78 | 5.72 - 5.82 | 1.6279 times | Mon 29 December 2025 | 5.85 (0%) | 5.86 | 5.82 - 5.86 | 1.112 times | Mon 29 December 2025 | 5.85 (-0.17%) | 5.86 | 5.82 - 5.86 | 1.112 times | Fri 26 December 2025 | 5.86 (0%) | 5.88 | 5.84 - 5.88 | 0.7895 times | Wed 24 December 2025 | 5.86 (0.86%) | 5.83 | 5.83 - 5.87 | 0.3522 times | Tue 23 December 2025 | 5.81 (-1.19%) | 5.88 | 5.81 - 5.88 | 1.1616 times | Mon 22 December 2025 | 5.88 (0.51%) | 5.88 | 5.86 - 5.88 | 0.5909 times | Fri 19 December 2025 | 5.85 (0.17%) | 5.84 | 5.82 - 5.87 | 0.6852 times | Thu 18 December 2025 | 5.84 (1.21%) | 5.81 | 5.80 - 5.84 | 0.7281 times | Wed 17 December 2025 | 5.77 (-0.35%) | 5.80 | 5.76 - 5.80 | 0.694 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.58 and 5.78
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.70 (-2.56%) | 5.86 | 5.66 - 5.86 | 1.3579 times | Mon 29 December 2025 | 5.85 (-0.17%) | 5.86 | 5.82 - 5.86 | 0.3297 times | Fri 26 December 2025 | 5.86 (0.17%) | 5.88 | 5.81 - 5.88 | 0.858 times | Fri 19 December 2025 | 5.85 (1.39%) | 5.81 | 5.76 - 5.87 | 1.0934 times | Fri 12 December 2025 | 5.77 (-0.52%) | 5.81 | 5.74 - 5.83 | 1.2364 times | Fri 05 December 2025 | 5.80 (0.17%) | 5.73 | 5.71 - 5.82 | 0.7708 times | Fri 28 November 2025 | 5.79 (2.12%) | 5.70 | 5.67 - 5.81 | 1.0606 times | Fri 21 November 2025 | 5.67 (-0.53%) | 5.71 | 5.60 - 5.73 | 1.1617 times | Fri 14 November 2025 | 5.70 (1.06%) | 5.67 | 5.66 - 5.77 | 1.021 times | Fri 07 November 2025 | 5.64 (-3.26%) | 5.73 | 5.62 - 5.74 | 1.1107 times | Fri 31 October 2025 | 5.83 (0%) | 5.83 | 5.77 - 5.83 | 0.34 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.63 and 5.74
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.70 (-0.35%) | 5.75 | 5.66 - 5.77 | 0.1173 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 1.0961 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.9357 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.3023 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.9564 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 1.0423 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.3643 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.9385 times | Fri 30 May 2025 | 5.72 (1.6%) | 5.58 | 5.52 - 5.73 | 1.0334 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.69 | 5.01 - 5.71 | 1.2139 times | Mon 31 March 2025 | 5.77 (3.04%) | 5.57 | 5.50 - 5.77 | 1.0065 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.81 | 5.85 |
| 12 day EMA | 5.79 | 5.81 | 5.83 |
| 20 day EMA | 5.79 | 5.8 | 5.81 |
| 35 day EMA | 5.78 | 5.79 | 5.79 |
| 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.83 | 5.85 |
| 12 day SMA | 5.82 | 5.83 | 5.83 |
| 20 day SMA | 5.8 | 5.81 | 5.81 |
| 35 day SMA | 5.77 | 5.77 | 5.77 |
| 50 day SMA | 5.77 | 5.78 | 5.78 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.75 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.