Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 65.69 and 66.04
| Daily Target 1 | 65.42 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 65.77 |
| Daily Target 4 | 65.96 |
| Daily Target 5 | 66.12 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.80 (0.26%) | 65.58 | 65.58 - 65.93 | 1.9621 times | Thu 29 October 2026 | 65.63 (1.37%) | 65.09 | 65.09 - 65.64 | 0.5883 times | Wed 28 October 2026 | 64.74 (-0.31%) | 65.02 | 64.57 - 65.02 | 0.8403 times | Tue 27 October 2026 | 64.94 (0.37%) | 64.69 | 64.55 - 64.96 | 0.6046 times | Mon 26 October 2026 | 64.70 (0.08%) | 64.74 | 64.54 - 64.81 | 2.1067 times | Fri 23 October 2026 | 64.65 (0.05%) | 64.48 | 64.40 - 64.76 | 0.9812 times | Thu 22 October 2026 | 64.62 (0.17%) | 64.33 | 64.06 - 64.69 | 0.769 times | Wed 21 October 2026 | 64.51 (0.64%) | 64.30 | 64.25 - 64.61 | 0.7329 times | Tue 20 October 2026 | 64.10 (1.68%) | 63.42 | 63.38 - 64.13 | 0.7345 times | Mon 19 October 2026 | 63.04 (-1.25%) | 63.71 | 63.01 - 63.71 | 0.6802 times | Fri 16 October 2026 | 63.84 (1.01%) | 63.38 | 63.38 - 63.86 | 1.4141 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.17 and 66.56
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 65.423333333333 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.80 (1.78%) | 64.74 | 64.54 - 65.93 | 1.3646 times | Fri 23 October 2026 | 64.65 (1.27%) | 63.71 | 63.01 - 64.76 | 0.8717 times | Fri 16 October 2026 | 63.84 (1.74%) | 62.81 | 62.73 - 63.86 | 0.8838 times | Fri 09 October 2026 | 62.75 (1.6%) | 61.67 | 61.48 - 62.94 | 0.7962 times | Fri 02 October 2026 | 61.76 (-0.99%) | 62.28 | 60.91 - 62.30 | 1.6618 times | Fri 25 September 2026 | 62.38 (-1.25%) | 63.29 | 62.03 - 63.60 | 1.1678 times | Fri 18 September 2026 | 63.17 (-1.37%) | 63.63 | 62.71 - 63.78 | 1.0036 times | Fri 11 September 2026 | 64.05 (-1.58%) | 64.92 | 63.97 - 65.47 | 0.5113 times | Fri 04 September 2026 | 65.08 (0.18%) | 65.00 | 64.20 - 65.22 | 1.0478 times | Fri 28 August 2026 | 64.96 (-0.69%) | 65.45 | 64.89 - 66.34 | 0.6915 times | Fri 21 August 2026 | 65.41 (-0.77%) | 65.93 | 65.36 - 66.40 | 0.6753 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 63.36 and 68.38
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 64.213333333333 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.80 (6.89%) | 61.31 | 60.91 - 65.93 | 1.0673 times | Wed 30 September 2026 | 61.56 (-5.5%) | 64.82 | 61.48 - 65.47 | 1.0767 times | Mon 31 August 2026 | 65.14 (-2.49%) | 66.79 | 64.86 - 66.80 | 1.1681 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.715 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 0.9692 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8318 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0317 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.124 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 0.9746 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.0416 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.1423 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 64.48 |
| 20 day DMA | 63.77 |
| 35 day DMA | 63.25 |
| 50 day DMA | 63.81 |
| 100 day DMA | 65.21 |
| 150 day DMA | 65.89 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 64.97 | 64.64 |
| 12 day EMA | 64.59 | 64.37 | 64.14 |
| 20 day EMA | 64.17 | 64 | 63.83 |
| 35 day EMA | 64.11 | 64.01 | 63.91 |
| 50 day EMA | 64.11 | 64.04 | 63.97 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 64.93 | 64.73 |
| 12 day SMA | 64.48 | 64.25 | 64.07 |
| 20 day SMA | 63.77 | 63.57 | 63.35 |
| 35 day SMA | 63.25 | 63.2 | 63.16 |
| 50 day SMA | 63.81 | 63.81 | 63.81 |
| 100 day SMA | 65.21 | 65.22 | 65.22 |
| 150 day SMA | 65.89 | 65.9 | 65.91 |
| 200 day SMA | 66.02 | 66 | 65.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.