Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 63.48 and 63.77
| Daily Target 1 | 63.25 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 63.536666666667 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 63.83 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.60 (0.97%) | 63.52 | 63.36 - 63.65 | 1.0587 times | Wed 16 September 2026 | 62.99 (-0.21%) | 63.32 | 62.71 - 63.56 | 1.3191 times | Tue 15 September 2026 | 63.12 (-0.43%) | 63.54 | 63.11 - 63.55 | 1.8536 times | Mon 14 September 2026 | 63.39 (-1.03%) | 63.63 | 63.32 - 63.78 | 1.0315 times | Fri 11 September 2026 | 64.05 (-0.02%) | 64.36 | 63.97 - 64.50 | 0.7947 times | Thu 10 September 2026 | 64.06 (-1.1%) | 64.46 | 64.06 - 64.65 | 0.9017 times | Wed 09 September 2026 | 64.77 (-0.74%) | 65.30 | 64.70 - 65.43 | 0.8298 times | Tue 08 September 2026 | 65.25 (0.26%) | 64.92 | 64.92 - 65.47 | 0.9024 times | Fri 04 September 2026 | 65.08 (0.11%) | 64.87 | 64.86 - 65.21 | 0.5724 times | Thu 03 September 2026 | 65.01 (0.36%) | 64.98 | 64.77 - 65.22 | 0.736 times | Wed 02 September 2026 | 64.78 (-0.02%) | 64.63 | 64.20 - 64.78 | 1.6371 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 62.62 and 63.69
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.60 (-0.7%) | 63.63 | 62.71 - 63.78 | 0.9634 times | Fri 11 September 2026 | 64.05 (-1.58%) | 64.92 | 63.97 - 65.47 | 0.6276 times | Fri 04 September 2026 | 65.08 (0.18%) | 65.00 | 64.20 - 65.22 | 1.2862 times | Fri 28 August 2026 | 64.96 (-0.69%) | 65.45 | 64.89 - 66.34 | 0.8489 times | Fri 21 August 2026 | 65.41 (-0.77%) | 65.93 | 65.36 - 66.40 | 0.8289 times | Fri 14 August 2026 | 65.92 (-0.05%) | 65.85 | 65.55 - 66.30 | 0.7653 times | Fri 07 August 2026 | 65.95 (-1.27%) | 66.79 | 65.82 - 66.80 | 2.9819 times | Fri 31 July 2026 | 66.80 (-0.93%) | 67.56 | 66.29 - 67.56 | 0.8536 times | Fri 24 July 2026 | 67.43 (0%) | 67.51 | 67.40 - 67.76 | 0.1346 times | Fri 24 July 2026 | 67.43 (0.73%) | 67.10 | 66.36 - 67.76 | 0.7095 times | Fri 17 July 2026 | 66.94 (0.12%) | 67.10 | 66.50 - 67.55 | 0.7613 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 61.78 and 64.54
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 63.926666666667 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.60 (-2.36%) | 64.82 | 62.71 - 65.47 | 0.49 times | Mon 31 August 2026 | 65.14 (-2.49%) | 66.79 | 64.86 - 66.80 | 1.2345 times | Fri 31 July 2026 | 66.80 (0.3%) | 66.16 | 65.74 - 67.76 | 0.7556 times | Tue 30 June 2026 | 66.60 (0%) | 66.13 | 65.62 - 67.69 | 1.0243 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8791 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0904 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.188 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0301 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1008 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2072 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7296 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 64.24 |
| 20 day DMA | 64.77 |
| 35 day DMA | 65.35 |
| 50 day DMA | 65.84 |
| 100 day DMA | 66.38 |
| 150 day DMA | 66.78 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 63.52 | 63.79 |
| 12 day EMA | 64.1 | 64.19 | 64.41 |
| 20 day EMA | 64.57 | 64.67 | 64.85 |
| 35 day EMA | 65.18 | 65.27 | 65.4 |
| 50 day EMA | 65.7 | 65.79 | 65.9 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.52 | 63.88 |
| 12 day SMA | 64.24 | 64.37 | 64.53 |
| 20 day SMA | 64.77 | 64.89 | 65.03 |
| 35 day SMA | 65.35 | 65.43 | 65.54 |
| 50 day SMA | 65.84 | 65.91 | 65.99 |
| 100 day SMA | 66.38 | 66.42 | 66.46 |
| 150 day SMA | 66.78 | 66.81 | 66.84 |
| 200 day SMA | 65.78 | 65.77 | 65.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.