Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 61.75 and 62.24
| Daily Target 1 | 61.67 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 62.156666666667 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 62.65 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.00 (-0.53%) | 62.47 | 61.99 - 62.48 | 0.6113 times | Thu 04 December 2025 | 62.33 (-0.18%) | 62.34 | 62.25 - 62.58 | 1.0833 times | Wed 03 December 2025 | 62.44 (0.13%) | 62.48 | 62.34 - 62.57 | 0.6686 times | Tue 02 December 2025 | 62.36 (-0.34%) | 62.89 | 62.27 - 62.89 | 0.9268 times | Mon 01 December 2025 | 62.57 (-0.78%) | 62.94 | 62.54 - 62.94 | 0.8371 times | Fri 28 November 2025 | 63.06 (0.53%) | 62.71 | 62.61 - 63.12 | 0.3885 times | Wed 26 November 2025 | 62.73 (0.9%) | 62.25 | 62.16 - 62.83 | 0.9734 times | Tue 25 November 2025 | 62.17 (0.57%) | 61.89 | 61.71 - 62.18 | 1.8939 times | Mon 24 November 2025 | 61.82 (0.77%) | 61.51 | 61.33 - 61.95 | 1.7558 times | Fri 21 November 2025 | 61.35 (0.57%) | 61.16 | 60.91 - 61.45 | 0.8613 times | Thu 20 November 2025 | 61.00 (-0.65%) | 61.74 | 60.97 - 62.00 | 0.9694 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 61.52 and 62.47
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 62.31 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.00 (-1.68%) | 62.94 | 61.99 - 62.94 | 0.8933 times | Fri 28 November 2025 | 63.06 (2.79%) | 61.51 | 61.33 - 63.12 | 1.0847 times | Fri 21 November 2025 | 61.35 (-1.33%) | 61.99 | 60.91 - 62.32 | 1.3173 times | Fri 14 November 2025 | 62.18 (0.86%) | 61.93 | 61.58 - 62.58 | 0.9405 times | Fri 07 November 2025 | 61.65 (1.07%) | 60.90 | 60.74 - 61.65 | 0.9033 times | Fri 31 October 2025 | 61.00 (0%) | 61.13 | 60.80 - 61.16 | 0.2493 times | Fri 31 October 2025 | 61.00 (-1.42%) | 62.01 | 60.80 - 62.16 | 1.2038 times | Fri 24 October 2025 | 61.88 (-0.26%) | 62.30 | 61.36 - 62.39 | 1.0553 times | Fri 17 October 2025 | 62.04 (1.59%) | 61.41 | 61.21 - 62.53 | 1.2807 times | Fri 10 October 2025 | 61.07 (-0.88%) | 61.66 | 61.06 - 62.10 | 1.0718 times | Fri 03 October 2025 | 61.61 (0.97%) | 61.06 | 60.72 - 61.86 | 1.0544 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 61.52 and 62.47
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 62.31 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.00 (-1.68%) | 62.94 | 61.99 - 62.94 | 0.1846 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.8774 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.1224 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.289 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 1.0704 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.8647 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.6631 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 1.0256 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 1.0884 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.8143 times | Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.3991 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.1 |
| 20 day DMA | 62.06 |
| 35 day DMA | 61.84 |
| 50 day DMA | 61.73 |
| 100 day DMA | 60.97 |
| 150 day DMA | 60.15 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.4 | 62.43 |
| 12 day EMA | 62.19 | 62.22 | 62.2 |
| 20 day EMA | 62.05 | 62.06 | 62.03 |
| 35 day EMA | 61.89 | 61.88 | 61.85 |
| 50 day EMA | 61.7 | 61.69 | 61.66 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.55 | 62.63 |
| 12 day SMA | 62.1 | 62.07 | 62.03 |
| 20 day SMA | 62.06 | 62.01 | 61.97 |
| 35 day SMA | 61.84 | 61.83 | 61.83 |
| 50 day SMA | 61.73 | 61.7 | 61.67 |
| 100 day SMA | 60.97 | 60.94 | 60.9 |
| 150 day SMA | 60.15 | 60.11 | 60.07 |
| 200 day SMA | 58.64 | 58.6 | 58.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.