Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 66.82 and 67.67
| Daily Target 1 | 66.16 |
| Daily Target 2 | 66.63 |
| Daily Target 3 | 67.01 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 67.86 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.10 (-0.3%) | 66.89 | 66.54 - 67.39 | 1.0282 times | Thu 05 March 2026 | 67.30 (-1.25%) | 67.65 | 66.91 - 67.83 | 0.6993 times | Wed 04 March 2026 | 68.15 (0.56%) | 67.92 | 67.57 - 68.30 | 0.6768 times | Tue 03 March 2026 | 67.77 (-1.77%) | 67.70 | 66.67 - 68.00 | 1.8481 times | Mon 02 March 2026 | 68.99 (-0.55%) | 68.73 | 68.64 - 69.27 | 0.8273 times | Fri 27 February 2026 | 69.37 (0.17%) | 69.20 | 69.08 - 69.60 | 0.9429 times | Thu 26 February 2026 | 69.25 (0.16%) | 69.16 | 69.02 - 69.49 | 0.9357 times | Wed 25 February 2026 | 69.14 (0.38%) | 68.75 | 68.36 - 69.18 | 0.8941 times | Tue 24 February 2026 | 68.88 (0.29%) | 68.83 | 68.30 - 69.01 | 1.0334 times | Mon 23 February 2026 | 68.68 (0.18%) | 68.56 | 68.34 - 69.17 | 1.1141 times | Fri 20 February 2026 | 68.56 (0.91%) | 68.02 | 67.89 - 68.56 | 0.8268 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 65.46 and 68.19
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 67.636666666667 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.1263 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.091 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.8811 times | Fri 13 February 2026 | 68.35 (0%) | 67.52 | 67.46 - 68.42 | 0.1902 times | Fri 13 February 2026 | 68.35 (3.99%) | 65.94 | 65.80 - 68.42 | 1.0436 times | Fri 06 February 2026 | 65.73 (2.05%) | 64.29 | 63.84 - 65.84 | 1.1899 times | Fri 30 January 2026 | 64.41 (2.17%) | 63.42 | 63.35 - 65.17 | 1.6031 times | Fri 23 January 2026 | 63.04 (1.29%) | 62.29 | 62.01 - 63.11 | 0.9117 times | Fri 16 January 2026 | 62.24 (0.71%) | 61.81 | 61.28 - 62.29 | 1.0153 times | Fri 09 January 2026 | 61.80 (-0.23%) | 62.08 | 61.13 - 62.13 | 0.9478 times | Fri 02 January 2026 | 61.94 (0.18%) | 61.65 | 61.27 - 62.03 | 1.423 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 65.46 and 68.19
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 67.636666666667 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 0.2829 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.1042 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.18 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.2941 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7821 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 1.0005 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.149 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9541 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7708 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4824 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9142 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 68.43 |
| 20 day DMA | 68.12 |
| 35 day DMA | 66.3 |
| 50 day DMA | 64.93 |
| 100 day DMA | 63.34 |
| 150 day DMA | 62.47 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.75 | 68.07 | 68.46 |
| 12 day EMA | 68 | 68.16 | 68.32 |
| 20 day EMA | 67.57 | 67.62 | 67.65 |
| 35 day EMA | 66.38 | 66.34 | 66.28 |
| 50 day EMA | 64.9 | 64.81 | 64.71 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 68.32 | 68.71 |
| 12 day SMA | 68.43 | 68.5 | 68.61 |
| 20 day SMA | 68.12 | 68.05 | 67.93 |
| 35 day SMA | 66.3 | 66.15 | 66 |
| 50 day SMA | 64.93 | 64.82 | 64.7 |
| 100 day SMA | 63.34 | 63.28 | 63.22 |
| 150 day SMA | 62.47 | 62.42 | 62.37 |
| 200 day SMA | 61.57 | 61.53 | 61.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.