Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 67.21 and 67.56
| Daily Target 1 | 67.13 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 67.483333333333 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 67.83 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.42 (0.15%) | 67.44 | 67.34 - 67.69 | 0.5387 times | Thu 25 June 2026 | 67.32 (1.08%) | 66.92 | 66.92 - 67.61 | 2.2981 times | Wed 24 June 2026 | 66.60 (0.36%) | 66.39 | 66.24 - 66.63 | 0.9126 times | Tue 23 June 2026 | 66.36 (-0.03%) | 66.02 | 65.84 - 66.44 | 0.875 times | Mon 22 June 2026 | 66.38 (0.03%) | 66.50 | 66.14 - 66.57 | 0.8888 times | Thu 18 June 2026 | 66.36 (0.58%) | 66.28 | 66.02 - 66.65 | 0.7472 times | Wed 17 June 2026 | 65.98 (-1.12%) | 66.62 | 65.83 - 66.74 | 1.0362 times | Tue 16 June 2026 | 66.73 (0.12%) | 66.77 | 66.65 - 67.14 | 1.3736 times | Mon 15 June 2026 | 66.65 (-0.97%) | 66.49 | 66.27 - 66.85 | 0.8012 times | Fri 12 June 2026 | 67.30 (0.67%) | 66.85 | 66.72 - 67.39 | 0.5285 times | Thu 11 June 2026 | 66.85 (1.21%) | 66.25 | 66.25 - 67.10 | 1.001 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 66.63 and 68.48
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 66.983333333333 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.42 (1.6%) | 66.50 | 65.84 - 67.69 | 1.2845 times | Thu 18 June 2026 | 66.36 (-1.4%) | 66.49 | 65.83 - 67.14 | 0.9222 times | Fri 12 June 2026 | 67.30 (1.69%) | 66.41 | 65.62 - 67.39 | 0.9264 times | Fri 05 June 2026 | 66.18 (-0.63%) | 66.13 | 65.72 - 66.99 | 1.0911 times | Fri 29 May 2026 | 66.60 (-1.19%) | 67.94 | 66.59 - 68.01 | 1.1674 times | Fri 22 May 2026 | 67.40 (2.04%) | 66.23 | 66.11 - 67.57 | 0.9631 times | Fri 15 May 2026 | 66.05 (-1.39%) | 67.19 | 66.03 - 67.56 | 1.0588 times | Fri 08 May 2026 | 66.98 (-1.43%) | 68.41 | 66.96 - 68.46 | 0.4989 times | Wed 06 May 2026 | 67.95 (-0.28%) | 67.61 | 67.41 - 68.46 | 0.5236 times | Fri 01 May 2026 | 68.14 (0.58%) | 67.89 | 66.43 - 68.68 | 1.5642 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 1.1676 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 66.52 and 68.59
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 66.91 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.42 (1.23%) | 66.13 | 65.62 - 67.69 | 0.8408 times | Fri 29 May 2026 | 66.60 (-2.82%) | 68.57 | 66.03 - 68.68 | 0.8723 times | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.082 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.1788 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0221 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.0923 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.1979 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.724 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.9261 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.0636 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.8832 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 66.67 |
| 20 day DMA | 66.5 |
| 35 day DMA | 66.75 |
| 50 day DMA | 66.99 |
| 100 day DMA | 67.19 |
| 150 day DMA | 65.5 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.75 | 66.46 |
| 12 day EMA | 66.72 | 66.59 | 66.46 |
| 20 day EMA | 66.7 | 66.62 | 66.55 |
| 35 day EMA | 66.83 | 66.8 | 66.77 |
| 50 day EMA | 67.04 | 67.02 | 67.01 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.6 | 66.34 |
| 12 day SMA | 66.67 | 66.55 | 66.41 |
| 20 day SMA | 66.5 | 66.46 | 66.45 |
| 35 day SMA | 66.75 | 66.77 | 66.78 |
| 50 day SMA | 66.99 | 66.98 | 66.99 |
| 100 day SMA | 67.19 | 67.15 | 67.12 |
| 150 day SMA | 65.5 | 65.46 | 65.42 |
| 200 day SMA | 64.47 | 64.44 | 64.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.