Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 57.67 and 58.03
| Daily Target 1 | 57.59 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 57.946666666667 |
| Daily Target 4 | 58.1 |
| Daily Target 5 | 58.31 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 57.90 (0.05%) | 58.00 | 57.79 - 58.15 | 1.1343 times |
| Tue 17 June 2025 | 57.87 (-2.61%) | 58.36 | 57.77 - 58.46 | 2.9888 times |
| Fri 13 June 2025 | 59.42 (-0.69%) | 59.43 | 59.24 - 59.66 | 0.5923 times |
| Thu 12 June 2025 | 59.83 (0.88%) | 59.24 | 59.24 - 59.83 | 0.5129 times |
| Wed 11 June 2025 | 59.31 (0.29%) | 59.41 | 59.23 - 59.51 | 0.3229 times |
| Tue 10 June 2025 | 59.14 (0.15%) | 59.23 | 58.95 - 59.36 | 0.415 times |
| Mon 09 June 2025 | 59.05 (-0.94%) | 59.47 | 58.95 - 59.47 | 0.4427 times |
| Fri 06 June 2025 | 59.61 (0.39%) | 59.61 | 59.23 - 59.61 | 0.6865 times |
| Thu 05 June 2025 | 59.38 (0.37%) | 59.47 | 59.24 - 59.47 | 0.3807 times |
| Wed 04 June 2025 | 59.16 (-0.44%) | 59.61 | 59.16 - 59.74 | 2.5238 times |
| Tue 03 June 2025 | 59.42 (-0.37%) | 59.70 | 59.27 - 59.70 | 0.412 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 57.49 and 58.18
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 58.043333333333 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 57.90 (-2.56%) | 58.36 | 57.77 - 58.46 | 1.3913 times |
| Fri 13 June 2025 | 59.42 (-0.32%) | 59.47 | 58.95 - 59.83 | 0.7713 times |
| Fri 06 June 2025 | 59.61 (1.03%) | 59.02 | 58.92 - 59.74 | 1.5716 times |
| Fri 30 May 2025 | 59.00 (0.44%) | 59.10 | 58.32 - 59.10 | 0.7701 times |
| Fri 23 May 2025 | 58.74 (0.53%) | 58.34 | 57.87 - 59.13 | 1.3342 times |
| Fri 16 May 2025 | 58.43 (1.9%) | 57.44 | 56.63 - 58.45 | 0.8975 times |
| Fri 09 May 2025 | 57.34 (0.37%) | 57.25 | 56.85 - 58.04 | 1.3759 times |
| Fri 02 May 2025 | 57.13 (1.46%) | 56.40 | 55.81 - 57.25 | 1.0554 times |
| Fri 25 April 2025 | 56.31 (1.59%) | 55.52 | 54.21 - 56.42 | 0.6345 times |
| Thu 17 April 2025 | 55.43 (1.08%) | 54.77 | 54.66 - 55.84 | 0.1983 times |
| Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 56.81 and 58.87
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 57.90 (-1.86%) | 59.02 | 57.77 - 59.83 | 0.7771 times |
| Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 1.0087 times |
| Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 1.0705 times |
| Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.8009 times |
| Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.3761 times |
| Fri 31 January 2025 | 53.19 (1.76%) | 52.50 | 51.69 - 54.99 | 0.9513 times |
| Tue 31 December 2024 | 52.27 (-5.39%) | 55.28 | 50.98 - 55.28 | 1.1334 times |
| Tue 26 November 2024 | 55.25 (2.83%) | 54.04 | 52.90 - 55.79 | 1.2467 times |
| Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 0.9793 times |
| Mon 30 September 2024 | 54.43 (4.01%) | 52.16 | 51.83 - 54.75 | 0.6559 times |
| Fri 30 August 2024 | 52.33 (4.51%) | 49.92 | 48.55 - 52.49 | 0.4563 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 59.14 |
| 20 day DMA | 58.97 |
| 35 day DMA | 58.27 |
| 50 day DMA | 57.29 |
| 100 day DMA | 55.45 |
| 150 day DMA | 54.79 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 58.91 | 59.43 |
| 12 day EMA | 58.85 | 59.02 | 59.23 |
| 20 day EMA | 58.68 | 58.76 | 58.85 |
| 35 day EMA | 57.89 | 57.89 | 57.89 |
| 50 day EMA | 57.04 | 57 | 56.96 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 59.11 | 59.35 |
| 12 day SMA | 59.14 | 59.24 | 59.31 |
| 20 day SMA | 58.97 | 59.01 | 59.04 |
| 35 day SMA | 58.27 | 58.23 | 58.19 |
| 50 day SMA | 57.29 | 57.19 | 57.04 |
| 100 day SMA | 55.45 | 55.42 | 55.38 |
| 150 day SMA | 54.79 | 54.76 | 54.73 |
| 200 day SMA | 54.52 | 54.49 | 54.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.