Login or Join
HomepageIsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 67.8 and 69.31
| Daily Target 1 | 66.54 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 68.053333333333 |
| Daily Target 4 | 69.05 |
| Daily Target 5 | 69.56 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.53 (2.99%) | 67.22 | 67.06 - 68.57 | 2.3877 times | Wed 29 April 2026 | 66.54 (-1.48%) | 67.02 | 66.43 - 67.07 | 1.0925 times | Tue 28 April 2026 | 67.54 (0.36%) | 67.45 | 67.23 - 67.68 | 0.559 times | Mon 27 April 2026 | 67.30 (-0.66%) | 67.89 | 67.29 - 68.00 | 0.8492 times | Fri 24 April 2026 | 67.75 (0.59%) | 67.38 | 67.12 - 67.75 | 0.5844 times | Thu 23 April 2026 | 67.35 (0.72%) | 67.11 | 66.91 - 67.55 | 0.8682 times | Wed 22 April 2026 | 66.87 (0.41%) | 67.19 | 66.84 - 67.46 | 1.3143 times | Tue 21 April 2026 | 66.60 (-1.1%) | 67.45 | 66.56 - 67.56 | 0.823 times | Mon 20 April 2026 | 67.34 (-0.33%) | 67.56 | 67.26 - 67.65 | 0.5066 times | Fri 17 April 2026 | 67.56 (0.28%) | 67.56 | 67.22 - 67.62 | 1.0151 times | Thu 16 April 2026 | 67.37 (-0.22%) | 67.49 | 67.01 - 67.69 | 0.75 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 67.48 and 69.62
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 67.843333333333 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.53 (1.15%) | 67.89 | 66.43 - 68.57 | 1.1029 times | Fri 24 April 2026 | 67.75 (0.28%) | 67.56 | 66.56 - 67.75 | 0.9242 times | Fri 17 April 2026 | 67.56 (-1.53%) | 68.26 | 67.01 - 68.30 | 0.8605 times | Fri 10 April 2026 | 68.61 (1.37%) | 67.69 | 67.31 - 69.55 | 0.9416 times | Thu 02 April 2026 | 67.68 (1.96%) | 66.69 | 66.32 - 67.78 | 1.2995 times | Fri 27 March 2026 | 66.38 (1.76%) | 65.75 | 65.00 - 67.15 | 1.4258 times | Fri 20 March 2026 | 65.23 (-1.91%) | 67.07 | 65.04 - 67.88 | 0.6729 times | Fri 13 March 2026 | 66.50 (-0.89%) | 66.56 | 66.08 - 67.31 | 0.7221 times | Fri 06 March 2026 | 67.10 (-3.27%) | 68.73 | 66.54 - 69.27 | 1.0415 times | Fri 27 February 2026 | 69.37 (1.18%) | 68.56 | 68.30 - 69.60 | 1.0089 times | Fri 20 February 2026 | 68.56 (0.31%) | 68.67 | 67.57 - 68.76 | 0.8148 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 67.48 and 70.6
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 68.17 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.53 (2.28%) | 67.26 | 66.43 - 69.55 | 1.0947 times | Tue 31 March 2026 | 67.00 (-3.42%) | 68.73 | 65.00 - 69.27 | 1.1927 times | Fri 27 February 2026 | 69.37 (7.7%) | 64.29 | 63.84 - 69.60 | 1.0342 times | Fri 30 January 2026 | 64.41 (4.97%) | 61.63 | 61.13 - 65.17 | 1.1052 times | Wed 31 December 2025 | 61.36 (-2.7%) | 62.94 | 60.58 - 62.94 | 1.212 times | Fri 28 November 2025 | 63.06 (3.38%) | 60.90 | 60.74 - 63.12 | 0.7325 times | Fri 31 October 2025 | 61.00 (-0.2%) | 61.09 | 60.80 - 62.53 | 0.937 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.0761 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.8936 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7219 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.3884 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal IGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 67.36 |
| 20 day DMA | 67.68 |
| 35 day DMA | 67.23 |
| 50 day DMA | 67.56 |
| 100 day DMA | 65.28 |
| 150 day DMA | 64.08 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 67.12 | 67.41 |
| 12 day EMA | 67.49 | 67.3 | 67.44 |
| 20 day EMA | 67.47 | 67.36 | 67.45 |
| 35 day EMA | 67.57 | 67.51 | 67.57 |
| 50 day EMA | 67.57 | 67.53 | 67.57 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 67.3 | 67.36 |
| 12 day SMA | 67.36 | 67.3 | 67.43 |
| 20 day SMA | 67.68 | 67.61 | 67.64 |
| 35 day SMA | 67.23 | 67.19 | 67.21 |
| 50 day SMA | 67.56 | 67.55 | 67.59 |
| 100 day SMA | 65.28 | 65.22 | 65.18 |
| 150 day SMA | 64.08 | 64.03 | 63.99 |
| 200 day SMA | 63.09 | 63.04 | 63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.