WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.44 and 16.63

Daily Target 116.28
Daily Target 216.41
Daily Target 316.473333333333
Daily Target 416.6
Daily Target 516.66

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 24 December 2025 16.53 (0.98%) 16.35 16.35 - 16.54 1.0766 times
Tue 23 December 2025 16.37 (-0.3%) 16.34 16.33 - 16.39 0.489 times
Mon 22 December 2025 16.42 (0.24%) 16.35 16.35 - 16.45 0.8226 times
Fri 19 December 2025 16.38 (-0.12%) 16.35 16.35 - 16.42 0.6899 times
Thu 18 December 2025 16.40 (0.43%) 16.35 16.35 - 16.41 1.1107 times
Wed 17 December 2025 16.33 (-0.06%) 16.26 16.20 - 16.36 1.376 times
Tue 16 December 2025 16.34 (-0.61%) 16.36 16.20 - 16.39 1.2472 times
Mon 15 December 2025 16.44 (0.31%) 16.46 16.37 - 16.46 0.7013 times
Fri 12 December 2025 16.39 (-0.12%) 16.36 16.36 - 16.41 0.7809 times
Thu 11 December 2025 16.41 (0.06%) 16.40 16.40 - 16.46 1.7058 times
Wed 10 December 2025 16.40 (-0.12%) 16.36 16.36 - 16.45 1.2092 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.43 and 16.64

Weekly Target 116.26
Weekly Target 216.39
Weekly Target 316.466666666667
Weekly Target 416.6
Weekly Target 516.68

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 24 December 2025 16.53 (0.92%) 16.35 16.33 - 16.54 0.5964 times
Fri 19 December 2025 16.38 (-0.06%) 16.46 16.20 - 16.46 1.2799 times
Fri 12 December 2025 16.39 (-0.43%) 16.49 16.36 - 16.50 1.4115 times
Fri 05 December 2025 16.46 (-0.24%) 16.41 16.27 - 16.57 1.5942 times
Fri 28 November 2025 16.50 (0.73%) 16.35 16.33 - 16.56 0.7271 times
Fri 21 November 2025 16.38 (-0.24%) 16.40 16.33 - 16.48 1.3169 times
Fri 14 November 2025 16.42 (-0.12%) 16.39 16.30 - 16.57 1.1256 times
Fri 07 November 2025 16.44 (-1.14%) 16.42 15.78 - 16.61 1.1786 times
Fri 31 October 2025 16.63 (0%) 16.63 16.63 - 16.76 0.177 times
Fri 31 October 2025 16.63 (-0.36%) 16.70 16.63 - 16.88 0.5926 times
Fri 24 October 2025 16.69 (0.3%) 16.66 16.65 - 16.93 0.7706 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.37 and 16.74

Monthly Target 116.06
Monthly Target 216.3
Monthly Target 316.433333333333
Monthly Target 416.67
Monthly Target 516.8

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 24 December 2025 16.53 (0.18%) 16.41 16.20 - 16.57 1.5987 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.4239 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 1.086 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.8125 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 1.0249 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 1.0305 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.9062 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.5111 times
Wed 30 April 2025 16.31 (-1.63%) 16.57 15.70 - 16.75 0.5907 times
Mon 31 March 2025 16.58 (-0.66%) 16.65 16.43 - 16.87 1.0155 times
Fri 28 February 2025 16.69 (1.15%) 16.48 16.43 - 16.93 0.6783 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.4
20 day DMA 16.42
35 day DMA 16.43
50 day DMA 16.51
100 day DMA 16.6
150 day DMA 16.53
200 day DMA 16.48

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.3816.39
12 day EMA16.4216.416.41
20 day EMA16.4316.4216.43
35 day EMA16.4516.4516.46
50 day EMA16.5116.5116.52

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3816.37
12 day SMA16.416.3916.4
20 day SMA16.4216.4216.42
35 day SMA16.4316.4316.44
50 day SMA16.5116.5116.52
100 day SMA16.616.5916.6
150 day SMA16.5316.5316.53
200 day SMA16.4816.4816.48
Back to top | Use Dark Theme