WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset IGI are 17.22 and 17.39
Daily Target 1 | 17.09 |
Daily Target 2 | 17.18 |
Daily Target 3 | 17.26 |
Daily Target 4 | 17.35 |
Daily Target 5 | 17.43 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.27 (0.82%) | 17.19 | 17.17 - 17.34 | 0.8791 times | Tue 26 March 2024 | 17.13 (-0.17%) | 17.25 | 17.11 - 17.25 | 0.78 times | Mon 25 March 2024 | 17.16 (0.06%) | 17.20 | 17.16 - 17.23 | 0.3095 times | Fri 22 March 2024 | 17.15 (0.23%) | 17.22 | 17.13 - 17.29 | 0.8543 times | Thu 21 March 2024 | 17.11 (-0.23%) | 17.09 | 17.09 - 17.16 | 0.8956 times | Wed 20 March 2024 | 17.15 (-0.41%) | 17.23 | 17.05 - 17.23 | 1.0029 times | Tue 19 March 2024 | 17.22 (-0.23%) | 17.29 | 17.20 - 17.37 | 0.9781 times | Mon 18 March 2024 | 17.26 (-0.4%) | 17.37 | 17.16 - 17.48 | 1.787 times | Fri 15 March 2024 | 17.33 (0.17%) | 17.31 | 17.21 - 17.45 | 1.7251 times | Thu 14 March 2024 | 17.30 (0.46%) | 17.30 | 17.23 - 17.32 | 0.7883 times | Wed 13 March 2024 | 17.22 (-0.23%) | 17.30 | 17.12 - 17.36 | 0.747 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 17.19 and 17.42
Weekly Target 1 | 17.01 |
Weekly Target 2 | 17.14 |
Weekly Target 3 | 17.24 |
Weekly Target 4 | 17.37 |
Weekly Target 5 | 17.47 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.27 (0.7%) | 17.20 | 17.11 - 17.34 | 0.2675 times | Fri 22 March 2024 | 17.15 (-1.04%) | 17.37 | 17.05 - 17.48 | 0.7497 times | Fri 15 March 2024 | 17.33 (0.64%) | 17.22 | 17.12 - 17.45 | 0.7217 times | Fri 08 March 2024 | 17.22 (0.47%) | 17.07 | 16.86 - 17.22 | 0.3555 times | Fri 01 March 2024 | 17.14 (0.94%) | 16.99 | 16.78 - 17.14 | 4.8164 times | Fri 23 February 2024 | 16.98 (0.18%) | 17.03 | 16.96 - 17.18 | 0.36 times | Fri 16 February 2024 | 16.95 (-0.59%) | 17.18 | 16.87 - 17.22 | 0.7172 times | Fri 09 February 2024 | 17.05 (-1.73%) | 17.31 | 17.04 - 17.43 | 0.8305 times | Fri 02 February 2024 | 17.35 (0.52%) | 17.34 | 17.22 - 17.48 | 0.6634 times | Fri 26 January 2024 | 17.26 (-0.06%) | 17.37 | 17.14 - 17.49 | 0.5181 times | Fri 19 January 2024 | 17.27 (-0.17%) | 17.39 | 17.06 - 17.39 | 0.3477 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 17.07 and 17.69
Monthly Target 1 | 16.58 |
Monthly Target 2 | 16.93 |
Monthly Target 3 | 17.203333333333 |
Monthly Target 4 | 17.55 |
Monthly Target 5 | 17.82 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.27 (1.23%) | 17.09 | 16.86 - 17.48 | 0.6478 times | Thu 29 February 2024 | 17.06 (-1.5%) | 17.36 | 16.78 - 17.48 | 2.0042 times | Wed 31 January 2024 | 17.32 (-1.48%) | 17.52 | 17.05 - 17.79 | 0.7751 times | Fri 29 December 2023 | 17.58 (7.52%) | 16.29 | 16.29 - 17.60 | 1.1046 times | Thu 30 November 2023 | 16.35 (6.86%) | 15.41 | 15.33 - 16.57 | 1.0154 times | Tue 31 October 2023 | 15.30 (-3.35%) | 15.88 | 15.13 - 15.90 | 0.8497 times | Fri 29 September 2023 | 15.83 (-2.16%) | 16.23 | 15.65 - 16.30 | 0.8117 times | Thu 31 August 2023 | 16.18 (-2%) | 16.58 | 16.01 - 16.69 | 0.9049 times | Mon 31 July 2023 | 16.51 (1.16%) | 16.38 | 16.26 - 16.68 | 0.8695 times | Fri 30 June 2023 | 16.32 (-0.06%) | 16.27 | 16.21 - 16.80 | 1.0171 times | Wed 31 May 2023 | 16.33 (-2.33%) | 16.72 | 16.11 - 16.92 | 0.7904 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset IGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
DMA period | DMA value |
5 day DMA | 17.16 |
12 day DMA | 17.21 |
20 day DMA | 17.18 |
35 day DMA | 17.11 |
50 day DMA | 17.17 |
100 day DMA | 17 |
150 day DMA | 16.57 |
200 day DMA | 16.51 |
EMA (exponential moving average) of Western Asset IGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.2 | 17.16 | 17.17 |
12 day EMA | 17.19 | 17.17 | 17.18 |
20 day EMA | 17.18 | 17.17 | 17.17 |
35 day EMA | 17.19 | 17.19 | 17.19 |
50 day EMA | 17.17 | 17.17 | 17.17 |
SMA (simple moving average) of Western Asset IGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.16 | 17.14 | 17.16 |
12 day SMA | 17.21 | 17.21 | 17.22 |
20 day SMA | 17.18 | 17.16 | 17.15 |
35 day SMA | 17.11 | 17.11 | 17.12 |
50 day SMA | 17.17 | 17.16 | 17.17 |
100 day SMA | 17 | 16.98 | 16.97 |
150 day SMA | 16.57 | 16.56 | 16.56 |
200 day SMA | 16.51 | 16.51 | 16.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.