WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.94 and 16.1

Daily Target 115.82
Daily Target 215.9
Daily Target 315.98
Daily Target 416.06
Daily Target 516.14

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 29 April 2026 15.98 (0.06%) 15.96 15.90 - 16.06 1.815 times
Tue 28 April 2026 15.97 (-0.68%) 16.00 15.96 - 16.09 0.9213 times
Mon 27 April 2026 16.08 (0%) 16.05 15.90 - 16.12 1.4567 times
Fri 24 April 2026 16.08 (-0.06%) 16.05 15.99 - 16.14 0.9134 times
Thu 23 April 2026 16.09 (-0.98%) 16.12 15.92 - 16.22 0.8858 times
Wed 22 April 2026 16.25 (-0.37%) 16.26 16.16 - 16.30 2.7913 times
Tue 21 April 2026 16.31 (-0.12%) 16.28 16.28 - 16.33 0.4134 times
Mon 20 April 2026 16.33 (0%) 16.29 16.28 - 16.36 0.3937 times
Fri 17 April 2026 16.33 (0.12%) 16.49 16.33 - 16.52 0.1457 times
Thu 16 April 2026 16.31 (-0.06%) 16.28 16.28 - 16.33 0.2638 times
Wed 15 April 2026 16.32 (-0.12%) 16.27 16.27 - 16.37 0.5394 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.83 and 16.05

Weekly Target 115.78
Weekly Target 215.88
Weekly Target 316
Weekly Target 416.1
Weekly Target 516.22

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 29 April 2026 15.98 (-0.62%) 16.05 15.90 - 16.12 1.1137 times
Fri 24 April 2026 16.08 (-1.53%) 16.29 15.92 - 16.36 1.4337 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.4141 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.3597 times
Thu 02 April 2026 16.26 (2.91%) 15.85 15.80 - 16.28 0.4884 times
Fri 27 March 2026 15.80 (-1.13%) 16.01 15.80 - 16.65 0.5584 times
Fri 20 March 2026 15.98 (-0.19%) 16.04 15.97 - 16.49 0.6416 times
Fri 13 March 2026 16.01 (-0.99%) 16.16 16.00 - 16.27 1.898 times
Fri 06 March 2026 16.17 (-1.76%) 16.48 16.05 - 16.54 2.1187 times
Fri 27 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 0.9736 times
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.4622 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.63 and 16.25

Monthly Target 115.51
Monthly Target 215.75
Monthly Target 316.133333333333
Monthly Target 416.37
Monthly Target 516.75

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 29 April 2026 15.98 (-0.68%) 16.28 15.90 - 16.52 0.9315 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3334 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7668 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8772 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.539 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2052 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9192 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.6878 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8675 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.8723 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.767 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.2
20 day DMA 16.2
35 day DMA 16.12
50 day DMA 16.22
100 day DMA 16.34
150 day DMA 16.43
200 day DMA 16.47

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0816.14
12 day EMA16.1316.1616.2
20 day EMA16.1616.1816.2
35 day EMA16.2116.2216.23
50 day EMA16.2216.2316.24

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0916.16
12 day SMA16.216.2216.24
20 day SMA16.216.2116.2
35 day SMA16.1216.1316.13
50 day SMA16.2216.2316.24
100 day SMA16.3416.3516.35
150 day SMA16.4316.4416.44
200 day SMA16.4716.4716.48
Back to top | Use Dark Theme