WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.26 and 15.33

Daily Target 115.24
Daily Target 215.28
Daily Target 315.313333333333
Daily Target 415.35
Daily Target 515.38

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 22 October 2026 15.31 (0.26%) 15.35 15.28 - 15.35 0.6852 times
Wed 21 October 2026 15.27 (-0.33%) 15.44 15.25 - 15.44 0.8533 times
Tue 20 October 2026 15.32 (0.07%) 15.29 15.28 - 15.35 0.6787 times
Mon 19 October 2026 15.31 (-0.26%) 15.29 15.29 - 15.35 0.4848 times
Fri 16 October 2026 15.35 (-0.07%) 15.44 15.31 - 15.49 1.4609 times
Thu 15 October 2026 15.36 (0.39%) 15.31 15.31 - 15.39 0.8016 times
Wed 14 October 2026 15.30 (0.59%) 15.08 15.08 - 15.48 2.4434 times
Tue 13 October 2026 15.21 (-0.26%) 15.40 15.21 - 15.45 1.2605 times
Mon 12 October 2026 15.25 (-0.52%) 15.40 15.12 - 15.40 0.8597 times
Fri 09 October 2026 15.33 (0.07%) 15.36 15.32 - 15.36 0.4719 times
Thu 08 October 2026 15.32 (-0.13%) 15.38 15.15 - 15.42 0.7822 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.28 and 15.47

Weekly Target 115.14
Weekly Target 215.23
Weekly Target 315.333333333333
Weekly Target 415.42
Weekly Target 515.52

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 22 October 2026 15.31 (-0.26%) 15.29 15.25 - 15.44 0.5653 times
Fri 16 October 2026 15.35 (0.13%) 15.40 15.08 - 15.49 1.4282 times
Fri 09 October 2026 15.33 (-2.48%) 15.87 15.15 - 15.87 0.518 times
Fri 02 October 2026 15.72 (-0.19%) 15.68 15.51 - 16.05 0.3016 times
Fri 25 September 2026 15.75 (1.94%) 15.53 15.53 - 16.43 2.5642 times
Fri 18 September 2026 15.45 (-1.4%) 15.70 15.08 - 15.83 2.0517 times
Fri 11 September 2026 15.67 (-0.7%) 15.86 15.50 - 16.20 0.4125 times
Fri 04 September 2026 15.78 (-2.11%) 16.05 15.68 - 16.20 1.1361 times
Fri 28 August 2026 16.12 (1%) 15.89 15.85 - 16.15 0.5018 times
Fri 21 August 2026 15.96 (0.25%) 15.97 15.84 - 16.20 0.5207 times
Fri 14 August 2026 15.92 (0.57%) 15.90 15.80 - 16.00 0.8074 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 14.77 and 15.63

Monthly Target 114.58
Monthly Target 214.95
Monthly Target 315.443333333333
Monthly Target 415.81
Monthly Target 516.3

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 22 October 2026 15.31 (-3.41%) 15.78 15.08 - 15.94 0.5729 times
Wed 30 September 2026 15.85 (-1.43%) 16.01 15.08 - 16.43 1.3744 times
Mon 31 August 2026 16.08 (2.62%) 15.78 15.62 - 16.20 0.567 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.6571 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 1.0059 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.2466 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.2041 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.5101 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8683 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9934 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.7429 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.31
20 day DMA 15.46
35 day DMA 15.56
50 day DMA 15.68
100 day DMA 15.82
150 day DMA 15.92
200 day DMA 16.04

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.3115.33
12 day EMA15.3615.3715.39
20 day EMA15.4315.4415.46
35 day EMA15.5415.5515.57
50 day EMA15.6615.6715.69

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3215.33
12 day SMA15.3115.3115.35
20 day SMA15.4615.4815.52
35 day SMA15.5615.5715.59
50 day SMA15.6815.6915.7
100 day SMA15.8215.8315.84
150 day SMA15.9215.9315.93
200 day SMA16.0416.0516.05
Back to top | Use Dark Theme