WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.72 and 15.83

Daily Target 115.64
Daily Target 215.69
Daily Target 315.746666666667
Daily Target 415.8
Daily Target 515.86

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 06 August 2026 15.75 (-0.13%) 15.69 15.69 - 15.80 0.8898 times
Wed 05 August 2026 15.77 (0%) 16.00 15.74 - 16.00 1.0939 times
Tue 04 August 2026 15.77 (0.64%) 15.76 15.72 - 15.85 0.449 times
Mon 03 August 2026 15.67 (0%) 15.78 15.62 - 15.98 0.5878 times
Fri 31 July 2026 15.67 (0%) 15.70 15.63 - 15.75 0.6286 times
Thu 30 July 2026 15.67 (-0.19%) 15.70 15.57 - 15.70 1.249 times
Wed 29 July 2026 15.70 (0%) 15.80 15.65 - 15.80 1.0122 times
Tue 28 July 2026 15.70 (0.19%) 15.74 15.64 - 15.80 1.1592 times
Mon 27 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.6163 times
Fri 24 July 2026 15.84 (0%) 15.98 15.78 - 15.98 1.3143 times
Fri 24 July 2026 15.84 (-0.25%) 15.98 15.78 - 15.98 1.3143 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.5 and 15.88

Weekly Target 115.41
Weekly Target 215.58
Weekly Target 315.79
Weekly Target 415.96
Weekly Target 516.17

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 06 August 2026 15.75 (0.51%) 15.78 15.62 - 16.00 0.7903 times
Fri 31 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 1.4823 times
Fri 24 July 2026 15.84 (0%) 15.98 15.78 - 15.98 0.3439 times
Fri 24 July 2026 15.84 (-1.55%) 16.09 15.78 - 16.20 1.4225 times
Fri 17 July 2026 16.09 (0%) 16.20 16.00 - 16.20 0.6279 times
Fri 10 July 2026 16.09 (-0.19%) 16.22 16.03 - 16.29 0.6323 times
Thu 02 July 2026 16.12 (0.37%) 16.13 16.07 - 16.30 0.7048 times
Fri 26 June 2026 16.06 (-0.74%) 16.16 15.99 - 16.22 1.4289 times
Thu 18 June 2026 16.18 (0.81%) 16.10 16.10 - 16.30 0.8501 times
Fri 12 June 2026 16.05 (0.56%) 15.92 15.92 - 16.10 1.7172 times
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 2.7424 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.5 and 15.88

Monthly Target 115.41
Monthly Target 215.58
Monthly Target 315.79
Monthly Target 415.96
Monthly Target 516.17

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 06 August 2026 15.75 (0.51%) 15.78 15.62 - 16.00 0.1027 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.6139 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.9398 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.1647 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.125 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.4108 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8113 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9282 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.6284 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2752 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9726 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.74
20 day DMA 15.86
35 day DMA 15.96
50 day DMA 15.99
100 day DMA 16.05
150 day DMA 16.18
200 day DMA 16.26

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.7415.72
12 day EMA15.7815.7915.79
20 day EMA15.8315.8415.85
35 day EMA15.8915.915.91
50 day EMA15.9815.9916

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7115.7
12 day SMA15.7415.7615.77
20 day SMA15.8615.8815.89
35 day SMA15.9615.9715.98
50 day SMA15.991616.01
100 day SMA16.0516.0516.06
150 day SMA16.1816.1816.19
200 day SMA16.2616.2616.27
Back to top | Use Dark Theme