WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.15 and 16.3

Daily Target 116.04
Daily Target 216.11
Daily Target 316.19
Daily Target 416.26
Daily Target 516.34

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 09 March 2026 16.18 (0.06%) 16.16 16.12 - 16.27 2.3526 times
Fri 06 March 2026 16.17 (-0.8%) 16.28 16.05 - 16.28 0.9311 times
Thu 05 March 2026 16.30 (-0.06%) 16.33 16.29 - 16.33 1.4353 times
Wed 04 March 2026 16.31 (-0.12%) 16.31 16.31 - 16.42 1.0083 times
Tue 03 March 2026 16.33 (-0.55%) 16.31 16.29 - 16.48 0.8347 times
Mon 02 March 2026 16.42 (-0.24%) 16.48 16.42 - 16.54 1.3719 times
Fri 27 February 2026 16.46 (0.06%) 16.46 16.45 - 16.56 0.8981 times
Thu 26 February 2026 16.45 (-0.06%) 16.46 16.45 - 16.56 0.6694 times
Wed 25 February 2026 16.46 (-0.12%) 16.46 16.46 - 16.68 0.3168 times
Tue 24 February 2026 16.48 (0%) 16.45 16.45 - 16.51 0.1818 times
Mon 23 February 2026 16.48 (-0.24%) 16.48 16.47 - 16.55 0.4986 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.15 and 16.3

Weekly Target 116.04
Weekly Target 216.11
Weekly Target 316.19
Weekly Target 416.26
Weekly Target 516.34

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 09 March 2026 16.18 (0.06%) 16.16 16.12 - 16.27 1.1002 times
Fri 06 March 2026 16.17 (-1.76%) 16.48 16.05 - 16.54 2.6102 times
Fri 27 February 2026 16.46 (-0.36%) 16.48 16.45 - 16.68 1.1994 times
Fri 20 February 2026 16.52 (-0.72%) 16.70 16.47 - 16.83 0.5694 times
Fri 13 February 2026 16.64 (0%) 16.62 16.60 - 16.69 0.1314 times
Fri 13 February 2026 16.64 (0.79%) 16.50 16.50 - 16.69 0.9791 times
Fri 06 February 2026 16.51 (0.18%) 16.41 16.41 - 16.71 0.8851 times
Fri 30 January 2026 16.48 (0.12%) 16.52 16.41 - 16.54 0.4831 times
Fri 23 January 2026 16.46 (0.12%) 16.38 16.38 - 16.55 0.5024 times
Fri 16 January 2026 16.44 (-0.06%) 16.42 16.39 - 16.57 1.5396 times
Fri 09 January 2026 16.45 (-0.18%) 16.45 16.38 - 16.53 1.7264 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.87 and 16.36

Monthly Target 115.77
Monthly Target 215.97
Monthly Target 316.256666666667
Monthly Target 416.46
Monthly Target 516.75

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 09 March 2026 16.18 (-1.7%) 16.48 16.05 - 16.54 0.8163 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.8282 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.9476 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.6624 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.3019 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9929 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.7429 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.9371 times
Thu 31 July 2025 16.52 (-0.36%) 16.58 16.24 - 16.74 0.9422 times
Mon 30 June 2025 16.58 (1.72%) 16.27 16.18 - 16.72 0.8285 times
Fri 30 May 2025 16.30 (-0.06%) 16.33 16.01 - 16.47 0.4673 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.38
20 day DMA 16.47
35 day DMA 16.48
50 day DMA 16.48
100 day DMA 16.49
150 day DMA 16.56
200 day DMA 16.52

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2916.35
12 day EMA16.3616.3916.43
20 day EMA16.3916.4116.44
35 day EMA16.4516.4716.49
50 day EMA16.4416.4516.46

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.3116.36
12 day SMA16.3816.4216.45
20 day SMA16.4716.4916.51
35 day SMA16.4816.4916.5
50 day SMA16.4816.4816.49
100 day SMA16.4916.516.5
150 day SMA16.5616.5616.56
200 day SMA16.5216.5216.52
Back to top | Use Dark Theme