Login or Join
HomepageWesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset IGI are 16.55 and 16.64
| Daily Target 1 | 16.48 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.57 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.58 (0.18%) | 16.55 | 16.52 - 16.61 | 0.7828 times |
| Fri 28 March 2025 | 16.55 (-0.06%) | 16.54 | 16.47 - 16.66 | 1.3468 times |
| Wed 26 March 2025 | 16.56 (0.18%) | 16.62 | 16.54 - 16.62 | 0.303 times |
| Mon 24 March 2025 | 16.53 (-0.24%) | 16.55 | 16.48 - 16.67 | 0.4125 times |
| Fri 21 March 2025 | 16.57 (-0.36%) | 16.77 | 16.56 - 16.79 | 0.9175 times |
| Thu 20 March 2025 | 16.63 (-0.06%) | 16.73 | 16.57 - 16.73 | 0.867 times |
| Wed 19 March 2025 | 16.64 (0.54%) | 16.60 | 16.55 - 16.68 | 1.3047 times |
| Tue 18 March 2025 | 16.55 (0%) | 16.60 | 16.53 - 16.76 | 1.2542 times |
| Mon 17 March 2025 | 16.55 (0.06%) | 16.65 | 16.53 - 16.67 | 1.431 times |
| Fri 14 March 2025 | 16.54 (-0.3%) | 16.73 | 16.54 - 16.86 | 1.3805 times |
| Thu 13 March 2025 | 16.59 (-0.66%) | 16.74 | 16.56 - 16.87 | 1.33 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.55 and 16.64
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.57 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.58 (0.18%) | 16.55 | 16.52 - 16.61 | 0.1543 times |
| Fri 28 March 2025 | 16.55 (-0.12%) | 16.55 | 16.47 - 16.67 | 0.4065 times |
| Fri 21 March 2025 | 16.57 (0.18%) | 16.65 | 16.53 - 16.79 | 1.1381 times |
| Fri 14 March 2025 | 16.54 (0.24%) | 16.50 | 16.49 - 16.87 | 1.9095 times |
| Fri 07 March 2025 | 16.50 (-1.14%) | 16.65 | 16.43 - 16.78 | 1.8261 times |
| Fri 28 February 2025 | 16.69 (-0.18%) | 16.73 | 16.53 - 16.86 | 1.6258 times |
| Fri 21 February 2025 | 16.72 (-0.42%) | 16.84 | 16.63 - 16.86 | 0.506 times |
| Fri 14 February 2025 | 16.79 (0.72%) | 16.66 | 16.51 - 16.93 | 0.7565 times |
| Fri 07 February 2025 | 16.67 (1.03%) | 16.48 | 16.43 - 16.74 | 0.7416 times |
| Fri 31 January 2025 | 16.50 (0.98%) | 16.37 | 16.37 - 16.57 | 0.9357 times |
| Fri 24 January 2025 | 16.34 (-0.31%) | 16.39 | 16.33 - 16.48 | 0.5508 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.29 and 16.73
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 16.626666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.58 (-0.66%) | 16.65 | 16.43 - 16.87 | 0.831 times |
| Fri 28 February 2025 | 16.69 (1.15%) | 16.48 | 16.43 - 16.93 | 0.5551 times |
| Fri 31 January 2025 | 16.50 (1.16%) | 16.35 | 16.09 - 16.57 | 0.5557 times |
| Tue 31 December 2024 | 16.31 (-2.1%) | 16.74 | 16.10 - 16.94 | 1.1594 times |
| Tue 26 November 2024 | 16.66 (-1.19%) | 16.87 | 16.48 - 17.00 | 0.9262 times |
| Thu 31 October 2024 | 16.86 (-6.33%) | 18.14 | 16.75 - 18.14 | 1.1614 times |
| Mon 30 September 2024 | 18.00 (1.07%) | 17.71 | 17.61 - 18.30 | 1.6048 times |
| Fri 30 August 2024 | 17.81 (2.42%) | 17.39 | 17.27 - 18.00 | 1.217 times |
| Wed 31 July 2024 | 17.39 (1.81%) | 17.02 | 16.92 - 17.45 | 1.1133 times |
| Fri 28 June 2024 | 17.08 (1.36%) | 16.86 | 16.82 - 17.37 | 0.876 times |
| Fri 31 May 2024 | 16.85 (1.26%) | 16.74 | 16.65 - 17.16 | 1.364 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset IGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.59 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.56 | 16.57 |
| 12 day EMA | 16.58 | 16.58 | 16.59 |
| 20 day EMA | 16.59 | 16.59 | 16.59 |
| 35 day EMA | 16.59 | 16.59 | 16.59 |
| 50 day EMA | 16.57 | 16.57 | 16.57 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.57 | 16.59 |
| 12 day SMA | 16.58 | 16.58 | 16.58 |
| 20 day SMA | 16.59 | 16.59 | 16.6 |
| 35 day SMA | 16.65 | 16.65 | 16.66 |
| 50 day SMA | 16.59 | 16.59 | 16.58 |
| 100 day SMA | 16.6 | 16.6 | 16.61 |
| 150 day SMA | 16.94 | 16.95 | 16.96 |
| 200 day SMA | 17.03 | 17.03 | 17.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.