WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 17.22 and 17.39

Daily Target 117.09
Daily Target 217.18
Daily Target 317.26
Daily Target 417.35
Daily Target 517.43

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 27 March 2024 17.27 (0.82%) 17.19 17.17 - 17.34 0.8791 times
Tue 26 March 2024 17.13 (-0.17%) 17.25 17.11 - 17.25 0.78 times
Mon 25 March 2024 17.16 (0.06%) 17.20 17.16 - 17.23 0.3095 times
Fri 22 March 2024 17.15 (0.23%) 17.22 17.13 - 17.29 0.8543 times
Thu 21 March 2024 17.11 (-0.23%) 17.09 17.09 - 17.16 0.8956 times
Wed 20 March 2024 17.15 (-0.41%) 17.23 17.05 - 17.23 1.0029 times
Tue 19 March 2024 17.22 (-0.23%) 17.29 17.20 - 17.37 0.9781 times
Mon 18 March 2024 17.26 (-0.4%) 17.37 17.16 - 17.48 1.787 times
Fri 15 March 2024 17.33 (0.17%) 17.31 17.21 - 17.45 1.7251 times
Thu 14 March 2024 17.30 (0.46%) 17.30 17.23 - 17.32 0.7883 times
Wed 13 March 2024 17.22 (-0.23%) 17.30 17.12 - 17.36 0.747 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 17.19 and 17.42

Weekly Target 117.01
Weekly Target 217.14
Weekly Target 317.24
Weekly Target 417.37
Weekly Target 517.47

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 27 March 2024 17.27 (0.7%) 17.20 17.11 - 17.34 0.2675 times
Fri 22 March 2024 17.15 (-1.04%) 17.37 17.05 - 17.48 0.7497 times
Fri 15 March 2024 17.33 (0.64%) 17.22 17.12 - 17.45 0.7217 times
Fri 08 March 2024 17.22 (0.47%) 17.07 16.86 - 17.22 0.3555 times
Fri 01 March 2024 17.14 (0.94%) 16.99 16.78 - 17.14 4.8164 times
Fri 23 February 2024 16.98 (0.18%) 17.03 16.96 - 17.18 0.36 times
Fri 16 February 2024 16.95 (-0.59%) 17.18 16.87 - 17.22 0.7172 times
Fri 09 February 2024 17.05 (-1.73%) 17.31 17.04 - 17.43 0.8305 times
Fri 02 February 2024 17.35 (0.52%) 17.34 17.22 - 17.48 0.6634 times
Fri 26 January 2024 17.26 (-0.06%) 17.37 17.14 - 17.49 0.5181 times
Fri 19 January 2024 17.27 (-0.17%) 17.39 17.06 - 17.39 0.3477 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 17.07 and 17.69

Monthly Target 116.58
Monthly Target 216.93
Monthly Target 317.203333333333
Monthly Target 417.55
Monthly Target 517.82

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 27 March 2024 17.27 (1.23%) 17.09 16.86 - 17.48 0.6478 times
Thu 29 February 2024 17.06 (-1.5%) 17.36 16.78 - 17.48 2.0042 times
Wed 31 January 2024 17.32 (-1.48%) 17.52 17.05 - 17.79 0.7751 times
Fri 29 December 2023 17.58 (7.52%) 16.29 16.29 - 17.60 1.1046 times
Thu 30 November 2023 16.35 (6.86%) 15.41 15.33 - 16.57 1.0154 times
Tue 31 October 2023 15.30 (-3.35%) 15.88 15.13 - 15.90 0.8497 times
Fri 29 September 2023 15.83 (-2.16%) 16.23 15.65 - 16.30 0.8117 times
Thu 31 August 2023 16.18 (-2%) 16.58 16.01 - 16.69 0.9049 times
Mon 31 July 2023 16.51 (1.16%) 16.38 16.26 - 16.68 0.8695 times
Fri 30 June 2023 16.32 (-0.06%) 16.27 16.21 - 16.80 1.0171 times
Wed 31 May 2023 16.33 (-2.33%) 16.72 16.11 - 16.92 0.7904 times

 monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.21
20 day DMA 17.18
35 day DMA 17.11
50 day DMA 17.17
100 day DMA 17
150 day DMA 16.57
200 day DMA 16.51

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1617.17
12 day EMA17.1917.1717.18
20 day EMA17.1817.1717.17
35 day EMA17.1917.1917.19
50 day EMA17.1717.1717.17

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1417.16
12 day SMA17.2117.2117.22
20 day SMA17.1817.1617.15
35 day SMA17.1117.1117.12
50 day SMA17.1717.1617.17
100 day SMA1716.9816.97
150 day SMA16.5716.5616.56
200 day SMA16.5116.5116.51
Back to top | Use Dark Theme