WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.93 and 16.08

Daily Target 115.88
Daily Target 215.97
Daily Target 316.033333333333
Daily Target 416.12
Daily Target 516.18

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 12 June 2026 16.05 (0.06%) 16.09 15.95 - 16.10 0.6609 times
Thu 11 June 2026 16.04 (0.5%) 16.04 15.94 - 16.07 0.4933 times
Wed 10 June 2026 15.96 (0.13%) 15.94 15.93 - 16.04 0.7615 times
Tue 09 June 2026 15.94 (-0.06%) 15.93 15.92 - 16.10 0.8333 times
Mon 08 June 2026 15.95 (-0.06%) 15.92 15.92 - 15.98 1.1015 times
Fri 05 June 2026 15.96 (-0.31%) 16.00 15.90 - 16.05 2.3994 times
Thu 04 June 2026 16.01 (0%) 16.01 15.98 - 16.13 0.9531 times
Wed 03 June 2026 16.01 (-0.44%) 16.06 16.00 - 16.12 1.2356 times
Tue 02 June 2026 16.08 (-0.19%) 16.10 16.08 - 16.19 0.5651 times
Mon 01 June 2026 16.11 (-0.31%) 16.11 16.08 - 16.19 0.9962 times
Fri 29 May 2026 16.16 (-0.55%) 16.21 16.06 - 16.37 0.886 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.99 and 16.17

Weekly Target 115.84
Weekly Target 215.95
Weekly Target 316.023333333333
Weekly Target 416.13
Weekly Target 516.2

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 12 June 2026 16.05 (0.56%) 15.92 15.92 - 16.10 0.836 times
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 1.3351 times
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 0.5594 times
Fri 22 May 2026 16.01 (0.06%) 16.00 15.89 - 16.28 0.8298 times
Fri 15 May 2026 16.00 (-0.87%) 16.15 15.97 - 16.20 0.6021 times
Fri 08 May 2026 16.14 (0.12%) 16.14 16.06 - 16.43 1.4121 times
Wed 06 May 2026 16.12 (0.19%) 16.06 16.05 - 16.43 0.8308 times
Fri 01 May 2026 16.09 (0.06%) 16.05 15.90 - 16.30 1.7573 times
Fri 24 April 2026 16.08 (-1.53%) 16.29 15.92 - 16.36 1.4256 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.4118 times
Fri 10 April 2026 16.19 (-0.43%) 16.18 16.13 - 16.46 0.3577 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 15.83 and 16.12

Monthly Target 115.76
Monthly Target 215.9
Monthly Target 316.046666666667
Monthly Target 416.19
Monthly Target 516.34

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 12 June 2026 16.05 (-0.68%) 16.11 15.90 - 16.19 0.5457 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.0963 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.059 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.328 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7637 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8737 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5328 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2004 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9155 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.685 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.864 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.04
20 day DMA 16.04
35 day DMA 16.07
50 day DMA 16.12
100 day DMA 16.22
150 day DMA 16.3
200 day DMA 16.4

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.9915.97
12 day EMA16.0216.0116.01
20 day EMA16.0516.0516.05
35 day EMA16.0616.0616.06
50 day EMA16.0916.0916.09

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9715.96
12 day SMA16.0416.0616.08
20 day SMA16.0416.0516.06
35 day SMA16.0716.0716.07
50 day SMA16.1216.1216.12
100 day SMA16.2216.2316.23
150 day SMA16.316.316.3
200 day SMA16.416.4116.41
Back to top | Use Dark Theme