Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.9 and 54.03
| Daily Target 1 | 53.87 |
| Daily Target 2 | 53.93 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.13 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.99 (-0.09%) | 54.06 | 53.94 - 54.07 | 0.8537 times | Thu 04 December 2025 | 54.04 (-0.17%) | 54.08 | 54.00 - 54.09 | 1.044 times | Wed 03 December 2025 | 54.13 (0.2%) | 54.08 | 54.05 - 54.16 | 1.2392 times | Tue 02 December 2025 | 54.02 (0.11%) | 53.98 | 53.94 - 54.05 | 1.2551 times | Mon 01 December 2025 | 53.96 (-0.79%) | 53.95 | 53.91 - 54.01 | 0.6098 times | Fri 28 November 2025 | 54.39 (-0.09%) | 54.43 | 54.31 - 54.43 | 0.6742 times | Wed 26 November 2025 | 54.44 (0.22%) | 54.31 | 54.27 - 54.44 | 1.0841 times | Tue 25 November 2025 | 54.32 (0.33%) | 54.20 | 54.19 - 54.39 | 0.9962 times | Mon 24 November 2025 | 54.14 (0.15%) | 54.12 | 54.07 - 54.19 | 1.3522 times | Fri 21 November 2025 | 54.06 (0.37%) | 54.04 | 53.93 - 54.06 | 0.8914 times | Thu 20 November 2025 | 53.86 (0.09%) | 53.92 | 53.83 - 53.96 | 1.0275 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.95 and 54.2
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 54.02 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 1.1385 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.9347 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.4218 times | Fri 14 November 2025 | 53.76 (-0.24%) | 53.88 | 53.76 - 54.08 | 1.1719 times | Fri 07 November 2025 | 53.89 (-0.33%) | 53.78 | 53.67 - 53.92 | 0.7874 times | Fri 31 October 2025 | 54.07 (0%) | 54.20 | 54.03 - 54.20 | 0.3251 times | Fri 31 October 2025 | 54.07 (-0.77%) | 54.48 | 54.03 - 54.56 | 1.1907 times | Fri 24 October 2025 | 54.49 (0.33%) | 54.39 | 54.36 - 54.54 | 0.8386 times | Fri 17 October 2025 | 54.31 (0.61%) | 53.99 | 53.99 - 54.42 | 1.1867 times | Fri 10 October 2025 | 53.98 (-0.15%) | 53.97 | 53.86 - 54.11 | 1.0045 times | Fri 03 October 2025 | 54.06 (0.13%) | 54.07 | 53.95 - 54.20 | 0.835 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.95 and 54.2
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 54.02 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 0.339 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.2852 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.5178 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 1.1401 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.1416 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.9603 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.684 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.9832 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 1.0115 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.9373 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.9163 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 54.1 |
| 20 day DMA | 54.01 |
| 35 day DMA | 54.11 |
| 50 day DMA | 54.1 |
| 100 day DMA | 53.85 |
| 150 day DMA | 53.37 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.09 | 54.12 |
| 12 day EMA | 54.07 | 54.09 | 54.1 |
| 20 day EMA | 54.07 | 54.08 | 54.08 |
| 35 day EMA | 54.07 | 54.08 | 54.08 |
| 50 day EMA | 54.1 | 54.1 | 54.1 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 54.11 | 54.19 |
| 12 day SMA | 54.1 | 54.08 | 54.06 |
| 20 day SMA | 54.01 | 54 | 53.99 |
| 35 day SMA | 54.11 | 54.12 | 54.12 |
| 50 day SMA | 54.1 | 54.1 | 54.1 |
| 100 day SMA | 53.85 | 53.84 | 53.82 |
| 150 day SMA | 53.37 | 53.36 | 53.35 |
| 200 day SMA | 53.06 | 53.05 | 53.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.