Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.97 and 53.13
| Daily Target 1 | 52.84 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 53.003333333333 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 53.16 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.03 (-0.06%) | 52.99 | 52.91 - 53.07 | 0.6816 times | Thu 11 June 2026 | 53.06 (0.64%) | 52.82 | 52.74 - 53.10 | 1.0411 times | Wed 10 June 2026 | 52.72 (-0.15%) | 52.82 | 52.70 - 52.85 | 0.94 times | Tue 09 June 2026 | 52.80 (0.23%) | 52.78 | 52.67 - 52.83 | 1.1957 times | Mon 08 June 2026 | 52.68 (-0.02%) | 52.78 | 52.67 - 52.83 | 0.8714 times | Fri 05 June 2026 | 52.69 (-0.57%) | 52.81 | 52.68 - 52.83 | 1.1032 times | Thu 04 June 2026 | 52.99 (0.13%) | 53.02 | 52.97 - 53.06 | 0.5853 times | Wed 03 June 2026 | 52.92 (-0.21%) | 52.90 | 52.85 - 52.94 | 1.2897 times | Tue 02 June 2026 | 53.03 (0%) | 54.00 | 53.00 - 54.00 | 1.0821 times | Mon 01 June 2026 | 53.03 (-0.54%) | 52.90 | 52.84 - 53.04 | 1.21 times | Fri 29 May 2026 | 53.32 (0.15%) | 53.31 | 53.27 - 53.37 | 1.0033 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.85 and 53.28
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 52.933333333333 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.03 (0.65%) | 52.78 | 52.67 - 53.10 | 1.0344 times | Fri 05 June 2026 | 52.69 (-1.18%) | 52.90 | 52.68 - 54.00 | 1.1526 times | Fri 29 May 2026 | 53.32 (0.85%) | 53.12 | 53.02 - 53.37 | 0.9479 times | Fri 22 May 2026 | 52.87 (0.25%) | 52.80 | 52.38 - 52.97 | 1.2115 times | Fri 15 May 2026 | 52.74 (-1.07%) | 53.26 | 52.70 - 53.30 | 1.1871 times | Fri 08 May 2026 | 53.31 (0.02%) | 53.29 | 53.11 - 53.38 | 0.5431 times | Wed 06 May 2026 | 53.30 (0.36%) | 53.06 | 52.83 - 53.34 | 0.4954 times | Fri 01 May 2026 | 53.11 (-0.78%) | 53.52 | 53.06 - 53.54 | 1.1213 times | Fri 24 April 2026 | 53.53 (-0.34%) | 53.71 | 53.37 - 53.72 | 1.3625 times | Fri 17 April 2026 | 53.71 (0.71%) | 53.30 | 53.29 - 53.79 | 0.9443 times | Fri 10 April 2026 | 53.33 (0.26%) | 53.09 | 52.90 - 53.56 | 1.1011 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.85 and 54.18
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 53.233333333333 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.03 (-0.54%) | 52.90 | 52.67 - 54.00 | 0.4288 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.9007 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9599 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.5963 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0502 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1772 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1289 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.8989 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0617 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.7974 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.7985 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.9 |
| 35 day DMA | 53.03 |
| 50 day DMA | 53.16 |
| 100 day DMA | 53.47 |
| 150 day DMA | 53.64 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.88 | 52.79 |
| 12 day EMA | 52.93 | 52.91 | 52.88 |
| 20 day EMA | 52.97 | 52.96 | 52.95 |
| 35 day EMA | 53.03 | 53.03 | 53.03 |
| 50 day EMA | 53.12 | 53.12 | 53.12 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.79 | 52.78 |
| 12 day SMA | 52.96 | 52.97 | 52.97 |
| 20 day SMA | 52.9 | 52.9 | 52.9 |
| 35 day SMA | 53.03 | 53.04 | 53.05 |
| 50 day SMA | 53.16 | 53.16 | 53.16 |
| 100 day SMA | 53.47 | 53.48 | 53.49 |
| 150 day SMA | 53.64 | 53.64 | 53.65 |
| 200 day SMA | 53.75 | 53.76 | 53.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.