Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.05 and 53.25
| Daily Target 1 | 53 |
| Daily Target 2 | 53.09 |
| Daily Target 3 | 53.2 |
| Daily Target 4 | 53.29 |
| Daily Target 5 | 53.4 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.18 (-0.41%) | 53.31 | 53.11 - 53.31 | 0.6605 times | Tue 28 April 2026 | 53.40 (-0.07%) | 53.34 | 53.31 - 53.41 | 0.7531 times | Mon 27 April 2026 | 53.44 (-0.17%) | 53.52 | 53.39 - 53.54 | 0.6213 times | Fri 24 April 2026 | 53.53 (0.09%) | 53.47 | 53.41 - 53.59 | 1.4829 times | Thu 23 April 2026 | 53.48 (-0.21%) | 53.59 | 53.37 - 53.63 | 0.566 times | Wed 22 April 2026 | 53.59 (0.15%) | 53.65 | 53.58 - 53.68 | 0.7883 times | Tue 21 April 2026 | 53.51 (-0.35%) | 53.61 | 53.51 - 53.67 | 2.2899 times | Mon 20 April 2026 | 53.70 (-0.02%) | 53.71 | 53.61 - 53.72 | 1.0002 times | Fri 17 April 2026 | 53.71 (0.51%) | 53.72 | 53.66 - 53.79 | 0.966 times | Thu 16 April 2026 | 53.44 (-0.28%) | 53.64 | 53.43 - 53.64 | 0.8717 times | Wed 15 April 2026 | 53.59 (-0.07%) | 53.60 | 53.53 - 53.60 | 0.8554 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.93 and 53.36
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.18 (-0.65%) | 53.52 | 53.11 - 53.54 | 0.3287 times | Fri 24 April 2026 | 53.53 (-0.34%) | 53.71 | 53.37 - 53.72 | 0.9898 times | Fri 17 April 2026 | 53.71 (0.71%) | 53.30 | 53.29 - 53.79 | 0.686 times | Fri 10 April 2026 | 53.33 (0.26%) | 53.09 | 52.90 - 53.56 | 0.7999 times | Thu 02 April 2026 | 53.19 (1.01%) | 52.96 | 52.89 - 53.29 | 0.8329 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.4201 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.4688 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.4416 times | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 1.1677 times | Fri 27 February 2026 | 54.51 (0.26%) | 54.41 | 54.38 - 54.58 | 0.8643 times | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.6179 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.04 and 53.93
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 53.29 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.18 (-0.08%) | 52.97 | 52.90 - 53.79 | 0.8652 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.5883 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0449 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1713 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1232 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.8944 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0563 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.7934 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.7945 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.6683 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.476 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 53.52 |
| 20 day DMA | 53.42 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.59 |
| 100 day DMA | 53.78 |
| 150 day DMA | 53.89 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.47 | 53.51 |
| 12 day EMA | 53.43 | 53.48 | 53.49 |
| 20 day EMA | 53.42 | 53.45 | 53.46 |
| 35 day EMA | 53.54 | 53.56 | 53.57 |
| 50 day EMA | 53.61 | 53.63 | 53.64 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.49 | 53.51 |
| 12 day SMA | 53.52 | 53.54 | 53.54 |
| 20 day SMA | 53.42 | 53.42 | 53.39 |
| 35 day SMA | 53.3 | 53.32 | 53.34 |
| 50 day SMA | 53.59 | 53.62 | 53.63 |
| 100 day SMA | 53.78 | 53.79 | 53.79 |
| 150 day SMA | 53.89 | 53.89 | 53.9 |
| 200 day SMA | 53.79 | 53.79 | 53.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.