login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.65 and 53.75

Daily Target 1	53.63
Daily Target 2	53.67
Daily Target 3	53.73
Daily Target 4	53.77
Daily Target 5	53.83

Daily price and volume Ishares Intermediate

Date	Closing	Open	Range	Volume
Tue 20 January 2026	53.71 (-0.35%)	53.73	53.69 - 53.79	1.2422 times
Fri 16 January 2026	53.90 (-0.24%)	54.00	53.89 - 54.03	1.3982 times
Thu 15 January 2026	54.03 (-0.15%)	54.13	54.02 - 54.14	1.0802 times
Wed 14 January 2026	54.11 (0.17%)	54.05	54.04 - 54.13	0.9674 times
Tue 13 January 2026	54.02 (0.19%)	54.02	53.96 - 54.05	1.0274 times
Mon 12 January 2026	53.92 (-0.09%)	53.91	53.88 - 53.98	0.6875 times
Fri 09 January 2026	53.97 (0.13%)	53.92	53.88 - 54.01	0.8494 times
Thu 08 January 2026	53.90 (-0.19%)	53.91	53.88 - 53.94	0.9186 times
Wed 07 January 2026	54.00 (0.02%)	54.10	53.98 - 54.10	0.9852 times
Tue 06 January 2026	53.99 (0%)	53.95	53.88 - 54.00	0.8438 times
Mon 05 January 2026	53.99 (0.24%)	53.94	53.88 - 54.01	0.8357 times

Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.65 and 53.75

Weekly Target 1	53.63
Weekly Target 2	53.67
Weekly Target 3	53.73
Weekly Target 4	53.77
Weekly Target 5	53.83

Weekly price and volumes for Ishares Intermediate

Date	Closing	Open	Range	Volume
Tue 20 January 2026	53.71 (-0.35%)	53.73	53.69 - 53.79	0.2787 times
Fri 16 January 2026	53.90 (-0.13%)	53.91	53.88 - 54.14	1.1579 times
Fri 09 January 2026	53.97 (0.2%)	53.94	53.88 - 54.10	0.9946 times
Fri 02 January 2026	53.86 (-0.3%)	54.03	53.82 - 54.08	0.7776 times
Fri 26 December 2025	54.02 (0.41%)	53.81	53.69 - 54.03	0.6353 times
Fri 19 December 2025	53.80 (-0.06%)	53.98	53.78 - 54.13	1.2028 times
Fri 12 December 2025	53.83 (-0.3%)	53.98	53.80 - 54.16	1.6285 times
Fri 05 December 2025	53.99 (-0.74%)	53.95	53.91 - 54.16	1.083 times
Fri 28 November 2025	54.39 (0.61%)	54.12	54.07 - 54.44	0.8891 times
Fri 21 November 2025	54.06 (0.56%)	53.77	53.74 - 54.06	1.3524 times
Fri 14 November 2025	53.76 (-0.24%)	53.88	53.76 - 54.08	1.1147 times

weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.48 and 53.93

Monthly Target 1	53.4
Monthly Target 2	53.55
Monthly Target 3	53.846666666667
Monthly Target 4	54
Monthly Target 5	54.3

Monthly price and volumes Ishares Intermediate

Date	Closing	Open	Range	Volume
Tue 20 January 2026	53.71 (-0.32%)	53.96	53.69 - 54.14	0.7307 times
Wed 31 December 2025	53.88 (-0.94%)	53.95	53.69 - 54.16	1.4471 times
Fri 28 November 2025	54.39 (0.59%)	53.78	53.67 - 54.44	1.1524 times
Fri 31 October 2025	54.07 (-0.04%)	54.05	53.86 - 54.56	1.361 times
Tue 30 September 2025	54.09 (0.82%)	53.25	53.23 - 54.50	1.0223 times
Fri 29 August 2025	53.65 (0.94%)	53.28	53.19 - 53.76	1.0236 times
Thu 31 July 2025	53.15 (-0.26%)	53.06	52.55 - 53.31	0.861 times
Mon 30 June 2025	53.29 (1.49%)	52.20	52.04 - 53.31	0.6133 times
Fri 30 May 2025	52.51 (0.04%)	52.34	51.61 - 52.51	0.8816 times
Wed 30 April 2025	52.49 (-0.06%)	52.42	50.52 - 53.00	0.907 times
Mon 31 March 2025	52.52 (-0.34%)	52.42	51.86 - 52.71	0.8405 times

monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period	DMA value
5 day DMA	53.95
12 day DMA	53.95
20 day DMA	53.94
35 day DMA	53.97
50 day DMA	53.97
100 day DMA	54.03
150 day DMA	53.72
200 day DMA	53.3

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.89	53.98	54.02
12 day EMA	53.94	53.98	53.99
20 day EMA	53.95	53.97	53.98
35 day EMA	53.95	53.96	53.96
50 day EMA	53.97	53.98	53.98

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.95	54	54.01
12 day SMA	53.95	53.96	53.98
20 day SMA	53.94	53.96	53.96
35 day SMA	53.97	53.99	54
50 day SMA	53.97	53.97	53.97
100 day SMA	54.03	54.03	54.03
150 day SMA	53.72	53.72	53.71
200 day SMA	53.3	53.29	53.28

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme