Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.71 and 53.99
| Daily Target 1 | 53.5 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 53.776666666667 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 54.06 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.77 (-0.26%) | 53.73 | 53.64 - 53.92 | 1.2873 times | Thu 05 March 2026 | 53.91 (-0.3%) | 53.89 | 53.81 - 53.94 | 1.3263 times | Wed 04 March 2026 | 54.07 (0%) | 54.09 | 54.05 - 54.16 | 0.7488 times | Tue 03 March 2026 | 54.07 (-0.07%) | 53.82 | 53.80 - 54.16 | 1.4394 times | Mon 02 March 2026 | 54.11 (-0.73%) | 54.13 | 54.01 - 54.13 | 0.9448 times | Fri 27 February 2026 | 54.51 (0.07%) | 54.52 | 54.49 - 54.58 | 0.7516 times | Thu 26 February 2026 | 54.47 (0.11%) | 54.42 | 54.40 - 54.48 | 0.6606 times | Wed 25 February 2026 | 54.41 (-0.06%) | 54.40 | 54.40 - 54.46 | 0.639 times | Tue 24 February 2026 | 54.44 (-0.11%) | 54.42 | 54.38 - 54.48 | 0.9079 times | Mon 23 February 2026 | 54.50 (0.24%) | 54.41 | 54.39 - 54.52 | 1.2942 times | Fri 20 February 2026 | 54.37 (0.02%) | 54.37 | 54.30 - 54.40 | 0.7094 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.45 and 53.97
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 53.856666666667 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 1.2583 times | Fri 27 February 2026 | 54.51 (0.26%) | 54.41 | 54.38 - 54.58 | 0.9313 times | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.6658 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 0.2665 times | Fri 13 February 2026 | 54.35 (0.7%) | 53.92 | 53.89 - 54.36 | 1.1581 times | Fri 06 February 2026 | 53.97 (-0.07%) | 53.82 | 53.67 - 53.97 | 1.1708 times | Fri 30 January 2026 | 54.01 (0.07%) | 54.04 | 53.91 - 54.07 | 1.4136 times | Fri 23 January 2026 | 53.97 (0.13%) | 53.73 | 53.69 - 54.00 | 1.254 times | Fri 16 January 2026 | 53.90 (-0.13%) | 53.91 | 53.88 - 54.14 | 1.0122 times | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 0.8694 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.6798 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.45 and 53.97
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 53.856666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 0.3762 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.2535 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.4051 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.3474 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.073 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.2672 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.9518 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.9531 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8017 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.571 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.8209 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.25 |
| 20 day DMA | 54.23 |
| 35 day DMA | 54.09 |
| 50 day DMA | 54.06 |
| 100 day DMA | 54.07 |
| 150 day DMA | 53.99 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.1 | 54.19 |
| 12 day EMA | 54.13 | 54.2 | 54.25 |
| 20 day EMA | 54.14 | 54.18 | 54.21 |
| 35 day EMA | 54.13 | 54.15 | 54.16 |
| 50 day EMA | 54.03 | 54.04 | 54.05 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.13 | 54.25 |
| 12 day SMA | 54.25 | 54.3 | 54.34 |
| 20 day SMA | 54.23 | 54.24 | 54.24 |
| 35 day SMA | 54.09 | 54.1 | 54.11 |
| 50 day SMA | 54.06 | 54.06 | 54.06 |
| 100 day SMA | 54.07 | 54.07 | 54.07 |
| 150 day SMA | 53.99 | 53.98 | 53.98 |
| 200 day SMA | 53.66 | 53.65 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.