Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 51.41 and 51.5
| Daily Target 1 | 51.34 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 51.426666666667 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 51.52 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.45 (0.51%) | 51.42 | 51.37 - 51.46 | 0.8624 times | Wed 16 September 2026 | 51.19 (0.06%) | 51.30 | 51.16 - 51.47 | 0.8082 times | Tue 15 September 2026 | 51.16 (-0.06%) | 51.16 | 51.12 - 51.19 | 1.5447 times | Mon 14 September 2026 | 51.19 (-0.08%) | 51.20 | 51.13 - 51.34 | 0.8312 times | Fri 11 September 2026 | 51.23 (-0.12%) | 51.40 | 51.22 - 51.44 | 1.3441 times | Thu 10 September 2026 | 51.29 (-0.75%) | 51.46 | 51.27 - 51.47 | 1.8667 times | Wed 09 September 2026 | 51.68 (-0.17%) | 51.75 | 51.63 - 51.79 | 0.8102 times | Tue 08 September 2026 | 51.77 (-0.12%) | 51.82 | 51.73 - 51.83 | 0.6266 times | Fri 04 September 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.89 | 0.4906 times | Thu 03 September 2026 | 51.83 (0.12%) | 51.91 | 51.82 - 51.95 | 0.8152 times | Wed 02 September 2026 | 51.77 (0.08%) | 51.77 | 51.71 - 51.79 | 0.7607 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.29 and 51.64
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 51.346666666667 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.45 (0.43%) | 51.20 | 51.12 - 51.47 | 1.1478 times | Fri 11 September 2026 | 51.23 (-1.16%) | 51.82 | 51.22 - 51.83 | 1.3183 times | Fri 04 September 2026 | 51.83 (-0.73%) | 52.17 | 51.71 - 52.19 | 1.152 times | Fri 28 August 2026 | 52.21 (0.13%) | 52.20 | 52.20 - 52.49 | 1.1125 times | Fri 21 August 2026 | 52.14 (-0.23%) | 52.21 | 52.03 - 52.39 | 0.9323 times | Fri 14 August 2026 | 52.26 (-0.23%) | 52.26 | 52.15 - 52.52 | 1.1386 times | Fri 07 August 2026 | 52.38 (0.17%) | 52.14 | 52.12 - 52.49 | 0.7511 times | Fri 31 July 2026 | 52.29 (0.11%) | 52.34 | 52.18 - 52.51 | 1.2206 times | Fri 24 July 2026 | 52.23 (0%) | 52.25 | 52.21 - 52.33 | 0.1934 times | Fri 24 July 2026 | 52.23 (-0.89%) | 52.70 | 52.15 - 52.71 | 1.0334 times | Fri 17 July 2026 | 52.70 (0.11%) | 52.55 | 52.41 - 52.81 | 0.9772 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 50.87 and 51.7
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 51.506666666667 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.45 (-1.42%) | 51.84 | 51.12 - 51.95 | 0.6273 times | Mon 31 August 2026 | 52.19 (-0.19%) | 52.14 | 52.03 - 52.52 | 0.7897 times | Fri 31 July 2026 | 52.29 (-1.66%) | 52.84 | 52.15 - 53.01 | 1.0432 times | Tue 30 June 2026 | 53.17 (-0.28%) | 52.90 | 52.67 - 54.00 | 0.97 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.8686 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9256 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.5393 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0127 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1351 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.0886 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.8668 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.82 |
| 35 day DMA | 52.02 |
| 50 day DMA | 52.15 |
| 100 day DMA | 52.58 |
| 150 day DMA | 52.93 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.28 | 51.32 |
| 12 day EMA | 51.51 | 51.52 | 51.58 |
| 20 day EMA | 51.69 | 51.72 | 51.78 |
| 35 day EMA | 51.92 | 51.95 | 51.99 |
| 50 day EMA | 52.12 | 52.15 | 52.19 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.21 | 51.31 |
| 12 day SMA | 51.51 | 51.57 | 51.66 |
| 20 day SMA | 51.82 | 51.87 | 51.92 |
| 35 day SMA | 52.02 | 52.04 | 52.08 |
| 50 day SMA | 52.15 | 52.18 | 52.21 |
| 100 day SMA | 52.58 | 52.6 | 52.62 |
| 150 day SMA | 52.93 | 52.94 | 52.96 |
| 200 day SMA | 53.18 | 53.2 | 53.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.