Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 51.93 and 52.04
| Daily Target 1 | 51.91 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.02 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 52.13 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.99 (0.37%) | 52.05 | 51.98 - 52.09 | 0.6062 times | Thu 13 February 2025 | 51.80 (0.6%) | 51.68 | 51.68 - 51.86 | 0.9469 times | Wed 12 February 2025 | 51.49 (-0.46%) | 51.46 | 51.38 - 51.52 | 0.6835 times | Tue 11 February 2025 | 51.73 (-0.17%) | 51.70 | 51.68 - 51.76 | 0.9654 times | Mon 10 February 2025 | 51.82 (0.06%) | 51.81 | 51.77 - 51.91 | 0.8022 times | Fri 07 February 2025 | 51.79 (-0.27%) | 51.83 | 51.72 - 51.84 | 0.7843 times | Thu 06 February 2025 | 51.93 (-0.15%) | 51.99 | 51.89 - 52.02 | 0.9758 times | Wed 05 February 2025 | 52.01 (0.46%) | 51.97 | 51.93 - 52.09 | 0.9423 times | Tue 04 February 2025 | 51.77 (0.19%) | 51.62 | 51.57 - 51.81 | 1.9763 times | Mon 03 February 2025 | 51.67 (-0.39%) | 51.72 | 51.59 - 51.83 | 1.3172 times | Fri 31 January 2025 | 51.87 (-0.15%) | 51.97 | 51.79 - 52.02 | 1.2355 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.69 and 52.4
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 51.82 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.99 (0.39%) | 51.81 | 51.38 - 52.09 | 0.9893 times | Fri 07 February 2025 | 51.79 (-0.15%) | 51.72 | 51.57 - 52.09 | 1.4814 times | Fri 31 January 2025 | 51.87 (0.5%) | 51.86 | 51.70 - 52.02 | 1.1469 times | Fri 24 January 2025 | 51.61 (0.21%) | 51.62 | 51.41 - 51.71 | 1.2352 times | Fri 17 January 2025 | 51.50 (0%) | 51.56 | 51.46 - 51.57 | 0.1443 times | Fri 17 January 2025 | 51.50 (1.1%) | 50.93 | 50.80 - 51.57 | 1.1935 times | Fri 10 January 2025 | 50.94 (-0.64%) | 51.14 | 50.90 - 51.30 | 0.7857 times | Wed 08 January 2025 | 51.27 (-0.33%) | 51.44 | 51.14 - 51.45 | 1.1049 times | Fri 03 January 2025 | 51.44 (0.08%) | 51.56 | 51.43 - 51.70 | 1.0209 times | Fri 27 December 2024 | 51.40 (-0.19%) | 51.55 | 51.31 - 51.55 | 0.8977 times | Fri 20 December 2024 | 51.50 (-1.27%) | 52.27 | 51.24 - 52.28 | 1.9982 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 51.69 and 52.4
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 51.82 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.99 (0.23%) | 51.72 | 51.38 - 52.09 | 0.4344 times | Fri 31 January 2025 | 51.87 (0.7%) | 51.60 | 50.80 - 52.02 | 1.0679 times | Tue 31 December 2024 | 51.51 (-1.6%) | 52.72 | 51.24 - 52.75 | 0.9295 times | Tue 26 November 2024 | 52.35 (0.21%) | 52.13 | 51.66 - 52.51 | 0.9885 times | Thu 31 October 2024 | 52.24 (-2.76%) | 53.72 | 52.13 - 53.82 | 1.2717 times | Mon 30 September 2024 | 53.72 (1.24%) | 53.03 | 52.94 - 54.10 | 1.0506 times | Fri 30 August 2024 | 53.06 (1.24%) | 52.34 | 52.19 - 53.41 | 1.2034 times | Wed 31 July 2024 | 52.41 (2.24%) | 50.95 | 50.82 - 52.41 | 1.0299 times | Fri 28 June 2024 | 51.26 (0.33%) | 50.98 | 50.94 - 51.69 | 0.8358 times | Fri 31 May 2024 | 51.09 (1.69%) | 50.16 | 50.03 - 51.31 | 1.1883 times | Tue 30 April 2024 | 50.24 (-2.64%) | 51.27 | 49.91 - 51.27 | 1.2644 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.77 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.7 |
| 100 day DMA | 52.24 |
| 150 day DMA | 52.38 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.73 | 51.7 |
| 12 day EMA | 51.79 | 51.75 | 51.74 |
| 20 day EMA | 51.75 | 51.72 | 51.71 |
| 35 day EMA | 51.76 | 51.75 | 51.75 |
| 50 day EMA | 51.74 | 51.73 | 51.73 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 51.73 | 51.75 |
| 12 day SMA | 51.82 | 51.81 | 51.81 |
| 20 day SMA | 51.77 | 51.74 | 51.73 |
| 35 day SMA | 51.57 | 51.56 | 51.55 |
| 50 day SMA | 51.7 | 51.71 | 51.72 |
| 100 day SMA | 52.24 | 52.26 | 52.28 |
| 150 day SMA | 52.38 | 52.38 | 52.38 |
| 200 day SMA | 52.07 | 52.06 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.