Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.41 and 52.62
| Daily Target 1 | 52.36 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 52.573333333333 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 52.78 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.55 (0.08%) | 52.60 | 52.48 - 52.69 | 0.729 times |
| Tue 17 June 2025 | 52.51 (0.17%) | 52.50 | 52.41 - 52.54 | 0.7843 times |
| Fri 13 June 2025 | 52.42 (-0.4%) | 52.53 | 52.34 - 52.54 | 0.9752 times |
| Thu 12 June 2025 | 52.63 (0.34%) | 52.58 | 52.53 - 52.64 | 1.1322 times |
| Wed 11 June 2025 | 52.45 (0.36%) | 52.38 | 52.34 - 52.47 | 1.1339 times |
| Tue 10 June 2025 | 52.26 (0.13%) | 52.34 | 52.20 - 52.34 | 1.0798 times |
| Mon 09 June 2025 | 52.19 (0.23%) | 52.09 | 52.09 - 52.24 | 1.1061 times |
| Fri 06 June 2025 | 52.07 (-0.44%) | 52.16 | 52.04 - 52.21 | 1.0134 times |
| Thu 05 June 2025 | 52.30 (-0.38%) | 52.49 | 52.30 - 52.50 | 1.0841 times |
| Wed 04 June 2025 | 52.50 (0.54%) | 52.39 | 52.35 - 52.54 | 0.962 times |
| Tue 03 June 2025 | 52.22 (0.04%) | 52.27 | 52.16 - 52.33 | 1.173 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.48 and 52.76
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 52.55 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.55 (0.25%) | 52.50 | 52.41 - 52.69 | 0.3282 times |
| Fri 13 June 2025 | 52.42 (0.67%) | 52.09 | 52.09 - 52.64 | 1.1771 times |
| Fri 06 June 2025 | 52.07 (-0.84%) | 52.20 | 52.04 - 52.54 | 1.1485 times |
| Fri 30 May 2025 | 52.51 (1.04%) | 52.16 | 52.09 - 52.51 | 1.7849 times |
| Fri 23 May 2025 | 51.97 (-0.35%) | 51.83 | 51.61 - 52.19 | 1.2954 times |
| Fri 16 May 2025 | 52.15 (0.42%) | 51.87 | 51.75 - 52.28 | 1.5713 times |
| Fri 09 May 2025 | 51.93 (-0.12%) | 51.96 | 51.84 - 52.21 | 1.0834 times |
| Fri 02 May 2025 | 51.99 (-0.63%) | 52.28 | 51.92 - 52.58 | 0.9747 times |
| Fri 25 April 2025 | 52.32 (0.93%) | 51.68 | 51.49 - 52.34 | 0.4776 times |
| Thu 17 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.92 | 0.1589 times |
| Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 0 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.3 and 52.95
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 52.426666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.55 (0.08%) | 52.20 | 52.04 - 52.69 | 0.4322 times |
| Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 1.012 times |
| Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 1.0412 times |
| Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.9648 times |
| Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.9431 times |
| Fri 31 January 2025 | 51.87 (0.7%) | 51.60 | 50.80 - 52.02 | 1.1279 times |
| Tue 31 December 2024 | 51.51 (-1.6%) | 52.72 | 51.24 - 52.75 | 0.9818 times |
| Tue 26 November 2024 | 52.35 (0.21%) | 52.13 | 51.66 - 52.51 | 1.0441 times |
| Thu 31 October 2024 | 52.24 (-2.76%) | 53.72 | 52.13 - 53.82 | 1.3432 times |
| Mon 30 September 2024 | 53.72 (1.24%) | 53.03 | 52.94 - 54.10 | 1.1097 times |
| Fri 30 August 2024 | 53.06 (1.24%) | 52.34 | 52.19 - 53.41 | 1.2711 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 52.36 |
| 20 day DMA | 52.27 |
| 35 day DMA | 52.19 |
| 50 day DMA | 52.07 |
| 100 day DMA | 52.09 |
| 150 day DMA | 51.99 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.44 | 52.41 |
| 12 day EMA | 52.4 | 52.37 | 52.34 |
| 20 day EMA | 52.3 | 52.27 | 52.25 |
| 35 day EMA | 52.18 | 52.16 | 52.14 |
| 50 day EMA | 52.09 | 52.07 | 52.05 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.45 | 52.39 |
| 12 day SMA | 52.36 | 52.36 | 52.34 |
| 20 day SMA | 52.27 | 52.25 | 52.23 |
| 35 day SMA | 52.19 | 52.18 | 52.18 |
| 50 day SMA | 52.07 | 52.05 | 52.03 |
| 100 day SMA | 52.09 | 52.08 | 52.07 |
| 150 day SMA | 51.99 | 51.99 | 51.98 |
| 200 day SMA | 52.28 | 52.29 | 52.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.