Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 50.31 and 50.63
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.24 |
| Daily Target 3 | 50.383333333333 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 50.7 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.41 (0.22%) | 50.28 | 50.21 - 50.53 | 0.7667 times | Mon 22 April 2024 | 50.30 (0.24%) | 50.20 | 50.17 - 50.30 | 0.4964 times | Fri 19 April 2024 | 50.18 (0.1%) | 50.25 | 50.16 - 50.26 | 0.7639 times | Thu 18 April 2024 | 50.13 (-0.26%) | 50.27 | 50.10 - 50.27 | 0.7943 times | Wed 17 April 2024 | 50.26 (0.48%) | 50.24 | 50.15 - 50.33 | 1.0163 times | Tue 16 April 2024 | 50.02 (-0.26%) | 50.02 | 49.91 - 50.06 | 0.991 times | Mon 15 April 2024 | 50.15 (-0.75%) | 50.30 | 50.11 - 50.30 | 1.2311 times | Fri 12 April 2024 | 50.53 (0.16%) | 50.59 | 50.52 - 50.63 | 0.7067 times | Thu 11 April 2024 | 50.45 (-0.08%) | 50.61 | 50.36 - 50.62 | 1.1937 times | Wed 10 April 2024 | 50.49 (-1.17%) | 50.70 | 50.45 - 50.72 | 2.0398 times | Tue 09 April 2024 | 51.09 (0.37%) | 51.09 | 51.03 - 51.12 | 0.7685 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 50.29 and 50.65
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.37 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.41 (0.46%) | 50.20 | 50.17 - 50.53 | 0.3453 times | Fri 19 April 2024 | 50.18 (-0.69%) | 50.30 | 49.91 - 50.33 | 1.3113 times | Fri 12 April 2024 | 50.53 (-0.86%) | 50.89 | 50.36 - 51.12 | 1.477 times | Fri 05 April 2024 | 50.97 (-1.22%) | 51.27 | 50.82 - 51.27 | 1.2166 times | Thu 28 March 2024 | 51.60 (0.14%) | 51.53 | 51.34 - 51.68 | 0.6824 times | Fri 22 March 2024 | 51.53 (0.78%) | 51.12 | 51.05 - 51.61 | 1.0823 times | Fri 15 March 2024 | 51.13 (-0.99%) | 51.64 | 51.06 - 51.69 | 1.2217 times | Fri 08 March 2024 | 51.64 (0.86%) | 51.09 | 51.06 - 51.72 | 0.8594 times | Fri 01 March 2024 | 51.20 (0%) | 51.17 | 50.78 - 51.24 | 1.302 times | Fri 23 February 2024 | 51.20 (0.39%) | 51.18 | 51.01 - 51.23 | 0.502 times | Fri 16 February 2024 | 51.00 (-0.47%) | 51.26 | 50.79 - 51.33 | 0.7306 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 49.48 and 50.84
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 50.53 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.41 (-2.31%) | 51.27 | 49.91 - 51.27 | 1.0138 times | Thu 28 March 2024 | 51.60 (0.92%) | 50.92 | 50.78 - 51.72 | 0.9566 times | Thu 29 February 2024 | 51.13 (-1.67%) | 52.03 | 50.79 - 52.14 | 0.8416 times | Wed 31 January 2024 | 52.00 (0%) | 51.73 | 51.20 - 52.08 | 0.996 times | Fri 29 December 2023 | 52.00 (3.38%) | 50.11 | 50.08 - 52.25 | 1.1406 times | Thu 30 November 2023 | 50.30 (5.47%) | 47.64 | 47.62 - 50.50 | 1.1093 times | Tue 31 October 2023 | 47.69 (-1.97%) | 48.28 | 47.27 - 48.59 | 0.981 times | Fri 29 September 2023 | 48.65 (-2.89%) | 50.00 | 48.37 - 50.01 | 0.9194 times | Thu 31 August 2023 | 50.10 (-0.99%) | 50.23 | 49.14 - 50.36 | 1.2556 times | Mon 31 July 2023 | 50.60 (0.06%) | 50.40 | 49.48 - 50.85 | 0.7861 times | Fri 30 June 2023 | 50.57 (-0.24%) | 50.66 | 50.00 - 50.76 | 0.797 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.74 |
| 35 day DMA | 51.01 |
| 50 day DMA | 51.04 |
| 100 day DMA | 51.25 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.25 | 50.23 |
| 12 day EMA | 50.44 | 50.45 | 50.48 |
| 20 day EMA | 50.62 | 50.64 | 50.68 |
| 35 day EMA | 50.8 | 50.82 | 50.85 |
| 50 day EMA | 50.99 | 51.01 | 51.04 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.18 | 50.15 |
| 12 day SMA | 50.41 | 50.46 | 50.52 |
| 20 day SMA | 50.74 | 50.79 | 50.85 |
| 35 day SMA | 51.01 | 51.03 | 51.06 |
| 50 day SMA | 51.04 | 51.05 | 51.07 |
| 100 day SMA | 51.25 | 51.25 | 51.25 |
| 150 day SMA | 50.37 | 50.36 | 50.35 |
| 200 day SMA | 50.25 | 50.25 | 50.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.