login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGOV are 41.62 and 42.16

Daily Target 1	41.19
Daily Target 2	41.51
Daily Target 3	41.726666666667
Daily Target 4	42.05
Daily Target 5	42.27

Daily price and volume Ishares International

Date	Closing	Open	Range	Volume
Mon 09 March 2026	41.84 (0.02%)	41.40	41.40 - 41.94	0.747 times
Fri 06 March 2026	41.83 (-0.12%)	41.77	41.54 - 41.89	0.8314 times
Thu 05 March 2026	41.88 (-0.81%)	41.95	41.62 - 41.99	1.5752 times
Wed 04 March 2026	42.22 (0.21%)	42.26	42.13 - 42.30	0.3625 times
Tue 03 March 2026	42.13 (-0.85%)	42.04	41.42 - 42.18	2.5431 times
Mon 02 March 2026	42.49 (-1.16%)	42.59	42.36 - 42.94	0.7409 times
Fri 27 February 2026	42.99 (0.3%)	42.77	42.70 - 43.08	0.7876 times
Thu 26 February 2026	42.86 (0.12%)	42.99	42.71 - 43.03	0.8736 times
Wed 25 February 2026	42.81 (0.16%)	42.85	42.69 - 42.91	0.7305 times
Tue 24 February 2026	42.74 (-0.19%)	42.80	42.64 - 42.93	0.8082 times
Mon 23 February 2026	42.82 (0.12%)	42.78	42.76 - 42.90	0.6317 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGOV are 41.62 and 42.16

Weekly Target 1	41.19
Weekly Target 2	41.51
Weekly Target 3	41.726666666667
Weekly Target 4	42.05
Weekly Target 5	42.27

Weekly price and volumes for Ishares International

Date	Closing	Open	Range	Volume
Mon 09 March 2026	41.84 (0.02%)	41.40	41.40 - 41.94	0.1581 times
Fri 06 March 2026	41.83 (-2.7%)	42.59	41.42 - 42.94	1.2813 times
Fri 27 February 2026	42.99 (0.51%)	42.78	42.64 - 43.08	0.8111 times
Fri 20 February 2026	42.77 (-0.4%)	43.00	42.34 - 43.10	2.2749 times
Fri 13 February 2026	42.94 (0%)	42.95	42.85 - 43.12	0.0908 times
Fri 13 February 2026	42.94 (1.37%)	42.50	42.46 - 43.12	0.8741 times
Fri 06 February 2026	42.36 (-0.12%)	42.40	42.14 - 42.49	1.0249 times
Fri 30 January 2026	42.41 (0.64%)	42.34	42.29 - 42.98	1.2487 times
Fri 23 January 2026	42.14 (1.52%)	41.65	41.53 - 42.15	1.0823 times
Fri 16 January 2026	41.51 (-0.1%)	41.71	41.45 - 41.77	1.1538 times
Fri 09 January 2026	41.55 (-0.12%)	41.65	41.45 - 41.81	1.0669 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGOV are 40.85 and 42.39

Monthly Target 1	40.52
Monthly Target 2	41.18
Monthly Target 3	42.06
Monthly Target 4	42.72
Monthly Target 5	43.6

Monthly price and volumes Ishares International

Date	Closing	Open	Range	Volume
Mon 09 March 2026	41.84 (-2.68%)	42.59	41.40 - 42.94	0.3388 times
Fri 27 February 2026	42.99 (1.37%)	42.40	42.14 - 43.12	1.1948 times
Fri 30 January 2026	42.41 (1.8%)	41.63	41.45 - 42.98	1.096 times
Wed 31 December 2025	41.66 (-1.05%)	42.01	41.33 - 42.41	0.6155 times
Fri 28 November 2025	42.10 (-0.17%)	42.10	41.57 - 42.41	0.5401 times
Fri 31 October 2025	42.17 (-1.01%)	42.59	41.87 - 42.86	0.8229 times
Tue 30 September 2025	42.60 (0.45%)	41.90	41.83 - 43.39	1.1927 times
Fri 29 August 2025	42.41 (2.34%)	41.73	41.71 - 42.88	0.6223 times
Thu 31 July 2025	41.44 (-3.85%)	42.69	41.40 - 43.33	2.1132 times
Mon 30 June 2025	43.10 (3.21%)	41.96	41.72 - 43.12	1.4638 times
Fri 30 May 2025	41.76 (-0.38%)	42.01	40.38 - 42.04	2.0442 times

monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares International IGOV

DMA (daily moving average) of Ishares International IGOV

DMA period	DMA value
5 day DMA	41.98
12 day DMA	42.45
20 day DMA	42.61
35 day DMA	42.48
50 day DMA	42.23
100 day DMA	42.19
150 day DMA	42.26
200 day DMA	42.26

EMA (exponential moving average) of Ishares International IGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.02	42.11	42.25
12 day EMA	42.29	42.37	42.47
20 day EMA	42.38	42.44	42.5
35 day EMA	42.32	42.35	42.38
50 day EMA	42.18	42.19	42.2

SMA (simple moving average) of Ishares International IGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.98	42.11	42.34
12 day SMA	42.45	42.52	42.59
20 day SMA	42.61	42.65	42.67
35 day SMA	42.48	42.47	42.46
50 day SMA	42.23	42.23	42.23
100 day SMA	42.19	42.2	42.2
150 day SMA	42.26	42.27	42.27
200 day SMA	42.26	42.25	42.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme