Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 41.1 and 41.41
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.333333333333 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.64 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.31 (-0.7%) | 41.40 | 41.19 - 41.50 | 4.9568 times | Tue 28 April 2026 | 41.60 (-0.26%) | 41.56 | 41.53 - 41.67 | 0.2235 times | Mon 27 April 2026 | 41.71 (-0.29%) | 41.84 | 41.70 - 41.95 | 0.4856 times | Fri 24 April 2026 | 41.83 (0.43%) | 41.51 | 41.51 - 41.85 | 0.3443 times | Thu 23 April 2026 | 41.65 (-0.19%) | 41.73 | 41.37 - 41.78 | 0.9488 times | Wed 22 April 2026 | 41.73 (-0.07%) | 41.97 | 41.67 - 42.00 | 0.7013 times | Tue 21 April 2026 | 41.76 (-0.83%) | 42.02 | 41.68 - 42.07 | 0.7281 times | Mon 20 April 2026 | 42.11 (-0.05%) | 42.03 | 41.98 - 42.27 | 0.4319 times | Fri 17 April 2026 | 42.13 (0.65%) | 42.20 | 42.10 - 42.39 | 0.5264 times | Thu 16 April 2026 | 41.86 (-0.26%) | 41.98 | 41.80 - 42.02 | 0.6532 times | Wed 15 April 2026 | 41.97 (-0.02%) | 41.88 | 41.88 - 42.04 | 0.3004 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.87 and 41.63
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.483333333333 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.31 (-1.24%) | 41.84 | 41.19 - 41.95 | 1.518 times | Fri 24 April 2026 | 41.83 (-0.71%) | 42.03 | 41.37 - 42.27 | 0.8451 times | Fri 17 April 2026 | 42.13 (1.23%) | 41.63 | 41.35 - 42.39 | 0.7814 times | Fri 10 April 2026 | 41.62 (1.51%) | 40.98 | 40.78 - 42.00 | 0.8795 times | Thu 02 April 2026 | 41.00 (1.13%) | 40.56 | 40.43 - 41.32 | 1.5228 times | Fri 27 March 2026 | 40.54 (-0.86%) | 41.10 | 40.36 - 41.52 | 0.7741 times | Fri 20 March 2026 | 40.89 (0.22%) | 41.16 | 40.79 - 41.60 | 0.5304 times | Fri 13 March 2026 | 40.80 (-2.46%) | 41.40 | 40.65 - 41.94 | 0.5113 times | Fri 06 March 2026 | 41.83 (-2.7%) | 42.59 | 41.42 - 42.94 | 1.6151 times | Fri 27 February 2026 | 42.99 (0.51%) | 42.78 | 42.64 - 43.08 | 1.0224 times | Fri 20 February 2026 | 42.77 (-0.4%) | 43.00 | 42.34 - 43.10 | 2.8675 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.96 and 42.75
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 41.433333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.31 (0.61%) | 41.19 | 40.60 - 42.39 | 0.9719 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.726 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.21 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.11 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.6234 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.547 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.8334 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.2079 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.6303 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.1402 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.4825 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.76 |
| 100 day DMA | 41.91 |
| 150 day DMA | 42.03 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.71 | 41.77 |
| 12 day EMA | 41.66 | 41.72 | 41.74 |
| 20 day EMA | 41.64 | 41.68 | 41.69 |
| 35 day EMA | 41.76 | 41.79 | 41.8 |
| 50 day EMA | 41.83 | 41.85 | 41.86 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.7 | 41.74 |
| 12 day SMA | 41.8 | 41.84 | 41.84 |
| 20 day SMA | 41.62 | 41.61 | 41.56 |
| 35 day SMA | 41.41 | 41.42 | 41.43 |
| 50 day SMA | 41.76 | 41.8 | 41.82 |
| 100 day SMA | 41.91 | 41.92 | 41.92 |
| 150 day SMA | 42.03 | 42.04 | 42.05 |
| 200 day SMA | 42.11 | 42.11 | 42.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.