Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 40.92 and 41.14
| Daily Target 1 | 40.88 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 41.096666666667 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.32 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.05 (0.12%) | 41.23 | 41.01 - 41.23 | 0.5002 times | Thu 25 June 2026 | 41.00 (0.07%) | 41.05 | 40.94 - 41.12 | 0.76 times | Wed 24 June 2026 | 40.97 (0.15%) | 40.91 | 40.88 - 41.02 | 0.8991 times | Tue 23 June 2026 | 40.91 (-0.27%) | 41.08 | 40.83 - 41.38 | 0.6862 times | Mon 22 June 2026 | 41.02 (-0.44%) | 41.05 | 40.81 - 41.33 | 1.2944 times | Thu 18 June 2026 | 41.20 (-0.31%) | 41.38 | 41.12 - 41.38 | 2.8529 times | Wed 17 June 2026 | 41.33 (-0.93%) | 41.73 | 41.28 - 41.73 | 1.2443 times | Tue 16 June 2026 | 41.72 (0.34%) | 41.59 | 41.59 - 41.78 | 0.6583 times | Mon 15 June 2026 | 41.58 (0.19%) | 41.59 | 41.58 - 41.77 | 0.7194 times | Fri 12 June 2026 | 41.50 (0%) | 41.46 | 41.38 - 41.53 | 0.3853 times | Thu 11 June 2026 | 41.50 (1.02%) | 41.16 | 41.05 - 41.51 | 1.0114 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.77 and 41.34
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.05 (-0.36%) | 41.05 | 40.81 - 41.38 | 0.2838 times | Thu 18 June 2026 | 41.20 (-0.72%) | 41.59 | 41.12 - 41.78 | 0.3753 times | Fri 12 June 2026 | 41.50 (0.8%) | 41.26 | 40.97 - 41.53 | 1.2227 times | Fri 05 June 2026 | 41.17 (-1.93%) | 41.88 | 41.10 - 41.96 | 0.8187 times | Fri 29 May 2026 | 41.98 (1.33%) | 41.50 | 41.49 - 42.09 | 1.039 times | Fri 22 May 2026 | 41.43 (1.02%) | 41.14 | 40.81 - 41.53 | 0.5464 times | Fri 15 May 2026 | 41.01 (-2.98%) | 42.26 | 40.90 - 42.26 | 0.8599 times | Fri 08 May 2026 | 42.27 (0.21%) | 42.24 | 42.01 - 42.49 | 0.5246 times | Wed 06 May 2026 | 42.18 (0.86%) | 41.82 | 41.52 - 42.49 | 0.9136 times | Fri 01 May 2026 | 41.82 (-0.02%) | 41.84 | 41.19 - 42.15 | 3.416 times | Fri 24 April 2026 | 41.83 (-0.71%) | 42.03 | 41.37 - 42.27 | 0.3604 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.36 and 41.51
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 41.273333333333 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.05 (-2.22%) | 41.88 | 40.81 - 41.96 | 1.0526 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.239 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.2082 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6381 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.0636 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 0.9756 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5479 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4808 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7325 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.0617 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.554 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.57 |
| 100 day DMA | 41.74 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.05 | 41.08 |
| 12 day EMA | 41.18 | 41.2 | 41.24 |
| 20 day EMA | 41.28 | 41.3 | 41.33 |
| 35 day EMA | 41.42 | 41.44 | 41.47 |
| 50 day EMA | 41.54 | 41.56 | 41.58 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.02 | 41.09 |
| 12 day SMA | 41.24 | 41.25 | 41.26 |
| 20 day SMA | 41.34 | 41.39 | 41.42 |
| 35 day SMA | 41.46 | 41.49 | 41.53 |
| 50 day SMA | 41.57 | 41.58 | 41.6 |
| 100 day SMA | 41.74 | 41.75 | 41.77 |
| 150 day SMA | 41.81 | 41.81 | 41.82 |
| 200 day SMA | 41.96 | 41.97 | 41.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.