Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 41.93 and 42.31
| Daily Target 1 | 41.84 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.223333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.6 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.17 (0%) | 42.22 | 42.06 - 42.44 | 0.4714 times |
| Tue 17 June 2025 | 42.17 (-0.28%) | 42.21 | 42.06 - 42.39 | 0.2249 times |
| Fri 13 June 2025 | 42.29 (-0.7%) | 42.42 | 42.17 - 42.42 | 0.9067 times |
| Thu 12 June 2025 | 42.59 (1.02%) | 42.44 | 42.44 - 42.66 | 2.1774 times |
| Wed 11 June 2025 | 42.16 (0.29%) | 42.19 | 42.09 - 42.28 | 0.7187 times |
| Tue 10 June 2025 | 42.04 (0.26%) | 42.00 | 41.89 - 42.08 | 0.489 times |
| Mon 09 June 2025 | 41.93 (0.02%) | 41.92 | 41.76 - 41.99 | 0.5384 times |
| Fri 06 June 2025 | 41.92 (-0.24%) | 41.78 | 41.74 - 41.97 | 0.6814 times |
| Thu 05 June 2025 | 42.02 (-0.19%) | 42.06 | 41.97 - 42.25 | 0.3107 times |
| Wed 04 June 2025 | 42.10 (0.72%) | 41.94 | 41.88 - 42.17 | 3.4815 times |
| Tue 03 June 2025 | 41.80 (-0.71%) | 41.90 | 41.78 - 41.98 | 0.6048 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.93 and 42.31
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.17 (-0.28%) | 42.21 | 42.06 - 42.44 | 0.1402 times |
| Fri 13 June 2025 | 42.29 (0.88%) | 41.92 | 41.76 - 42.66 | 0.9726 times |
| Fri 06 June 2025 | 41.92 (0.38%) | 41.96 | 41.72 - 42.25 | 1.7149 times |
| Fri 30 May 2025 | 41.76 (0.22%) | 41.60 | 41.44 - 41.93 | 0.6057 times |
| Fri 23 May 2025 | 41.67 (1.86%) | 40.91 | 40.90 - 41.75 | 0.7858 times |
| Fri 16 May 2025 | 40.91 (-1.14%) | 40.69 | 40.38 - 41.22 | 1.0159 times |
| Fri 09 May 2025 | 41.38 (-0.6%) | 41.94 | 41.16 - 42.04 | 1.8949 times |
| Fri 02 May 2025 | 41.63 (-0.43%) | 41.86 | 41.51 - 42.10 | 0.8908 times |
| Fri 25 April 2025 | 41.81 (0.1%) | 43.07 | 41.67 - 43.07 | 1.7876 times |
| Thu 17 April 2025 | 41.77 (0.07%) | 41.59 | 41.54 - 41.86 | 0.1917 times |
| Wed 16 April 2025 | 41.74 (0%) | 41.59 | 41.54 - 41.83 | 0 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.95 and 42.89
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 42.183333333333 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 42.17 (0.98%) | 41.96 | 41.72 - 42.66 | 1.4289 times |
| Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 2.4523 times |
| Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 2.5774 times |
| Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.4259 times |
| Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.4995 times |
| Fri 31 January 2025 | 38.59 (0.44%) | 38.75 | 37.30 - 38.85 | 0.4793 times |
| Tue 31 December 2024 | 38.42 (-2.56%) | 40.27 | 38.25 - 40.40 | 0.4028 times |
| Tue 26 November 2024 | 39.43 (-1.77%) | 40.38 | 38.84 - 40.42 | 0.3927 times |
| Thu 31 October 2024 | 40.14 (-4.02%) | 41.72 | 39.79 - 42.28 | 0.6501 times |
| Mon 30 September 2024 | 41.82 (1.85%) | 40.86 | 40.83 - 42.21 | 0.6911 times |
| Fri 30 August 2024 | 41.06 (2.86%) | 39.99 | 39.76 - 41.75 | 0.5492 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.11 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.65 |
| 100 day DMA | 40.45 |
| 150 day DMA | 39.93 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.22 | 42.24 |
| 12 day EMA | 42.08 | 42.06 | 42.04 |
| 20 day EMA | 41.93 | 41.9 | 41.87 |
| 35 day EMA | 41.75 | 41.73 | 41.7 |
| 50 day EMA | 41.58 | 41.56 | 41.53 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.25 | 42.2 |
| 12 day SMA | 42.11 | 42.07 | 42.04 |
| 20 day SMA | 41.87 | 41.82 | 41.76 |
| 35 day SMA | 41.64 | 41.64 | 41.63 |
| 50 day SMA | 41.65 | 41.61 | 41.56 |
| 100 day SMA | 40.45 | 40.41 | 40.37 |
| 150 day SMA | 39.93 | 39.92 | 39.91 |
| 200 day SMA | 40.23 | 40.23 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.