Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 40.17 and 40.34
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.203333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.37 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.22 (0.25%) | 40.11 | 40.11 - 40.28 | 0.6017 times | Thu 29 October 2026 | 40.12 (0.1%) | 39.88 | 39.83 - 40.25 | 0.4453 times | Wed 28 October 2026 | 40.08 (-0.05%) | 40.01 | 39.98 - 40.15 | 0.4672 times | Tue 27 October 2026 | 40.10 (-0.17%) | 40.13 | 40.07 - 40.32 | 1.048 times | Mon 26 October 2026 | 40.17 (-0.05%) | 40.32 | 40.13 - 40.32 | 1.2086 times | Fri 23 October 2026 | 40.19 (-0.05%) | 40.22 | 40.12 - 40.22 | 0.7232 times | Thu 22 October 2026 | 40.21 (0.32%) | 39.92 | 39.92 - 40.28 | 1.2532 times | Wed 21 October 2026 | 40.08 (0.02%) | 40.07 | 39.95 - 40.18 | 1.0759 times | Tue 20 October 2026 | 40.07 (0.58%) | 40.00 | 39.99 - 40.21 | 2.0711 times | Mon 19 October 2026 | 39.84 (-0.52%) | 39.94 | 39.82 - 40.08 | 1.1058 times | Fri 16 October 2026 | 40.05 (0.23%) | 40.09 | 39.88 - 40.21 | 0.795 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 39.78 and 40.27
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.22 (0.07%) | 40.32 | 39.83 - 40.32 | 0.3036 times | Fri 23 October 2026 | 40.19 (0.35%) | 39.94 | 39.82 - 40.28 | 0.5015 times | Fri 16 October 2026 | 40.05 (0.78%) | 39.74 | 39.44 - 40.21 | 0.3204 times | Fri 09 October 2026 | 39.74 (-0.18%) | 39.49 | 39.48 - 39.97 | 1.5466 times | Fri 02 October 2026 | 39.81 (-0.75%) | 40.01 | 39.55 - 40.01 | 1.1684 times | Fri 25 September 2026 | 40.11 (-1.04%) | 40.48 | 39.90 - 40.82 | 0.6206 times | Fri 18 September 2026 | 40.53 (-0.95%) | 40.51 | 40.31 - 40.85 | 4.187 times | Fri 11 September 2026 | 40.92 (-1.11%) | 41.39 | 40.91 - 41.98 | 0.5767 times | Fri 04 September 2026 | 41.38 (0.44%) | 41.22 | 40.92 - 41.50 | 0.3419 times | Fri 28 August 2026 | 41.20 (-0.7%) | 41.43 | 41.15 - 41.74 | 0.4335 times | Fri 21 August 2026 | 41.49 (0.7%) | 41.23 | 40.95 - 41.58 | 0.4988 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 39.83 and 40.71
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.22 (1.13%) | 39.75 | 39.44 - 40.32 | 0.4905 times | Wed 30 September 2026 | 39.77 (-3.49%) | 40.98 | 39.69 - 41.98 | 1.0934 times | Mon 31 August 2026 | 41.21 (0.49%) | 41.02 | 40.92 - 41.74 | 0.4466 times | Fri 31 July 2026 | 41.01 (-0.05%) | 40.96 | 40.27 - 41.40 | 1.1292 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.0276 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.125 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.1467 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6057 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.0094 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 0.926 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.52 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.06 |
| 50 day DMA | 40.43 |
| 100 day DMA | 40.73 |
| 150 day DMA | 41.03 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.11 | 40.1 |
| 12 day EMA | 40.08 | 40.06 | 40.05 |
| 20 day EMA | 40.08 | 40.06 | 40.05 |
| 35 day EMA | 40.26 | 40.26 | 40.27 |
| 50 day EMA | 40.47 | 40.48 | 40.49 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.13 | 40.15 |
| 12 day SMA | 40.09 | 40.05 | 40.02 |
| 20 day SMA | 39.95 | 39.93 | 39.9 |
| 35 day SMA | 40.06 | 40.08 | 40.1 |
| 50 day SMA | 40.43 | 40.45 | 40.48 |
| 100 day SMA | 40.73 | 40.73 | 40.74 |
| 150 day SMA | 41.03 | 41.03 | 41.03 |
| 200 day SMA | 41.29 | 41.29 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.