Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 38.57 and 38.8
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.613333333333 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 38.84 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.67 (0.36%) | 38.47 | 38.47 - 38.70 | 0.5493 times | Mon 22 April 2024 | 38.53 (0.18%) | 38.47 | 38.43 - 38.57 | 0.3274 times | Fri 19 April 2024 | 38.46 (0.03%) | 38.51 | 38.46 - 38.59 | 3.0159 times | Thu 18 April 2024 | 38.45 (-0.41%) | 38.61 | 38.32 - 38.61 | 0.5824 times | Wed 17 April 2024 | 38.61 (0.6%) | 38.64 | 38.42 - 38.66 | 0.4171 times | Tue 16 April 2024 | 38.38 (-0.75%) | 38.49 | 38.24 - 38.52 | 0.606 times | Mon 15 April 2024 | 38.67 (-0.41%) | 38.61 | 38.56 - 38.72 | 1.7755 times | Fri 12 April 2024 | 38.83 (-0.41%) | 39.39 | 38.81 - 39.39 | 1.3726 times | Thu 11 April 2024 | 38.99 (-0.23%) | 39.39 | 38.81 - 39.39 | 0.6973 times | Wed 10 April 2024 | 39.08 (-1.51%) | 39.36 | 38.99 - 39.36 | 0.6564 times | Tue 09 April 2024 | 39.68 (0.43%) | 39.83 | 39.56 - 39.83 | 0.4486 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 38.55 and 38.82
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 38.6 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.67 (0.55%) | 38.47 | 38.43 - 38.70 | 0.1865 times | Fri 19 April 2024 | 38.46 (-0.95%) | 38.61 | 38.24 - 38.72 | 1.3605 times | Fri 12 April 2024 | 38.83 (-1.67%) | 39.57 | 38.81 - 39.83 | 0.7589 times | Fri 05 April 2024 | 39.49 (-0.35%) | 39.06 | 38.90 - 39.75 | 2.6938 times | Thu 28 March 2024 | 39.63 (-0.25%) | 40.11 | 39.42 - 40.22 | 0.6675 times | Fri 22 March 2024 | 39.73 (-0.23%) | 39.74 | 39.57 - 40.25 | 0.6839 times | Fri 15 March 2024 | 39.82 (-1.68%) | 40.43 | 39.74 - 40.51 | 0.6605 times | Fri 08 March 2024 | 40.50 (2.12%) | 39.70 | 39.56 - 40.80 | 1.3267 times | Fri 01 March 2024 | 39.66 (-0.08%) | 39.72 | 39.31 - 39.74 | 0.792 times | Fri 23 February 2024 | 39.69 (0.63%) | 39.68 | 39.38 - 39.72 | 0.8697 times | Fri 16 February 2024 | 39.44 (-0.1%) | 39.41 | 38.95 - 39.67 | 1.6869 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 37.66 and 39.25
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.67 (-2.42%) | 39.06 | 38.24 - 39.83 | 0.2632 times | Thu 28 March 2024 | 39.63 (0.25%) | 39.63 | 39.31 - 40.80 | 0.1842 times | Thu 29 February 2024 | 39.53 (-1.08%) | 39.98 | 38.95 - 40.35 | 0.362 times | Wed 31 January 2024 | 39.96 (-3.31%) | 40.93 | 39.51 - 41.02 | 0.4535 times | Fri 29 December 2023 | 41.33 (5.68%) | 39.21 | 39.11 - 41.93 | 2.7346 times | Thu 30 November 2023 | 39.11 (6.42%) | 36.66 | 36.60 - 39.66 | 0.9954 times | Tue 31 October 2023 | 36.75 (-1.13%) | 37.01 | 36.54 - 37.57 | 1.084 times | Fri 29 September 2023 | 37.17 (-4.37%) | 39.01 | 36.87 - 39.02 | 1.4378 times | Thu 31 August 2023 | 38.87 (-1.97%) | 39.45 | 38.26 - 39.58 | 1.1933 times | Mon 31 July 2023 | 39.65 (0.15%) | 39.49 | 38.80 - 40.86 | 1.292 times | Fri 30 June 2023 | 39.59 (1.02%) | 39.30 | 38.91 - 40.00 | 0.7518 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.82 |
| 20 day DMA | 39.11 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.5 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.11 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.56 | 38.57 |
| 12 day EMA | 38.8 | 38.82 | 38.87 |
| 20 day EMA | 39 | 39.04 | 39.09 |
| 35 day EMA | 39.21 | 39.24 | 39.28 |
| 50 day EMA | 39.4 | 39.43 | 39.47 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.49 | 38.51 |
| 12 day SMA | 38.82 | 38.89 | 38.98 |
| 20 day SMA | 39.11 | 39.16 | 39.22 |
| 35 day SMA | 39.49 | 39.52 | 39.55 |
| 50 day SMA | 39.5 | 39.51 | 39.53 |
| 100 day SMA | 39.87 | 39.87 | 39.88 |
| 150 day SMA | 39.11 | 39.1 | 39.1 |
| 200 day SMA | 39.06 | 39.07 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.