Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.34 and 4.4
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.3866666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.45 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.38 (1.86%) | 4.39 | 4.36 - 4.42 | 1.4225 times | Mon 29 December 2025 | 4.30 (0%) | 4.32 | 4.30 - 4.37 | 1.2896 times | Mon 29 December 2025 | 4.30 (-0.69%) | 4.32 | 4.30 - 4.37 | 1.2896 times | Fri 26 December 2025 | 4.33 (0.7%) | 4.31 | 4.29 - 4.33 | 0.7626 times | Wed 24 December 2025 | 4.30 (1.9%) | 4.25 | 4.25 - 4.30 | 0.4353 times | Tue 23 December 2025 | 4.22 (-0.94%) | 4.27 | 4.22 - 4.27 | 0.8198 times | Mon 22 December 2025 | 4.26 (-0.47%) | 4.31 | 4.24 - 4.31 | 1.3446 times | Fri 19 December 2025 | 4.28 (-2.06%) | 4.27 | 4.25 - 4.33 | 1.1375 times | Thu 18 December 2025 | 4.37 (0.46%) | 4.36 | 4.34 - 4.38 | 0.7055 times | Wed 17 December 2025 | 4.35 (1.87%) | 4.26 | 4.26 - 4.35 | 0.793 times | Tue 16 December 2025 | 4.27 (0.23%) | 4.21 | 4.21 - 4.29 | 1.0921 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.34 and 4.46
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.38 (1.86%) | 4.32 | 4.30 - 4.42 | 0.8496 times | Mon 29 December 2025 | 4.30 (-0.69%) | 4.32 | 4.30 - 4.37 | 0.404 times | Fri 26 December 2025 | 4.33 (1.17%) | 4.31 | 4.22 - 4.33 | 1.0532 times | Fri 19 December 2025 | 4.28 (1.18%) | 4.22 | 4.21 - 4.38 | 1.5362 times | Fri 12 December 2025 | 4.23 (-4.51%) | 4.44 | 4.20 - 4.44 | 1.7529 times | Fri 05 December 2025 | 4.43 (-5.34%) | 4.66 | 4.40 - 4.67 | 1.3505 times | Fri 28 November 2025 | 4.68 (2.41%) | 4.58 | 4.50 - 4.70 | 0.9655 times | Fri 21 November 2025 | 4.57 (-4.59%) | 4.77 | 4.49 - 4.79 | 1.0475 times | Fri 14 November 2025 | 4.79 (-1.44%) | 4.89 | 4.78 - 4.92 | 0.5077 times | Fri 07 November 2025 | 4.86 (-1.02%) | 4.82 | 4.78 - 4.90 | 0.5329 times | Fri 31 October 2025 | 4.91 (0%) | 4.93 | 4.83 - 4.93 | 0.2696 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.06 and 4.53
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 2.2093 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.9712 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.91 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.756 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.8347 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.2736 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4954 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.6715 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 1.0518 times | Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.8267 times | Fri 28 February 2025 | 5.30 (2.32%) | 5.17 | 5.09 - 5.36 | 1.1119 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.3 | 4.3 |
| 12 day EMA | 4.33 | 4.32 | 4.32 |
| 20 day EMA | 4.36 | 4.36 | 4.37 |
| 35 day EMA | 4.48 | 4.49 | 4.5 |
| 50 day EMA | 4.62 | 4.63 | 4.64 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.29 | 4.28 |
| 12 day SMA | 4.3 | 4.29 | 4.29 |
| 20 day SMA | 4.32 | 4.33 | 4.35 |
| 35 day SMA | 4.48 | 4.49 | 4.5 |
| 50 day SMA | 4.61 | 4.62 | 4.63 |
| 100 day SMA | 4.82 | 4.83 | 4.83 |
| 150 day SMA | 4.92 | 4.92 | 4.93 |
| 200 day SMA | 4.93 | 4.93 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.