Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.72 and 4.8
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.86 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.78 (-1.24%) | 4.80 | 4.74 - 4.82 | 0.8494 times | Thu 05 March 2026 | 4.84 (-2.22%) | 4.94 | 4.84 - 4.94 | 0.9245 times | Wed 04 March 2026 | 4.95 (0.81%) | 4.91 | 4.89 - 4.96 | 1.0234 times | Tue 03 March 2026 | 4.91 (-1.8%) | 4.94 | 4.82 - 4.95 | 1.5829 times | Mon 02 March 2026 | 5.00 (0.6%) | 4.92 | 4.91 - 5.03 | 0.9316 times | Fri 27 February 2026 | 4.97 (0%) | 4.98 | 4.96 - 5.03 | 1.2823 times | Thu 26 February 2026 | 4.97 (0.81%) | 4.96 | 4.94 - 5.00 | 0.7428 times | Wed 25 February 2026 | 4.93 (0.2%) | 4.93 | 4.90 - 4.95 | 0.929 times | Tue 24 February 2026 | 4.92 (-0.4%) | 4.92 | 4.90 - 4.95 | 0.9453 times | Mon 23 February 2026 | 4.94 (0.41%) | 4.89 | 4.89 - 4.97 | 0.7887 times | Fri 20 February 2026 | 4.92 (-0.61%) | 4.90 | 4.86 - 4.92 | 0.5707 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.62 and 4.91
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.78 (-3.82%) | 4.92 | 4.74 - 5.03 | 0.8107 times | Fri 27 February 2026 | 4.97 (1.02%) | 4.89 | 4.89 - 5.03 | 0.7155 times | Fri 20 February 2026 | 4.92 (-2.38%) | 5.03 | 4.86 - 5.04 | 0.7209 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 0.2404 times | Fri 13 February 2026 | 5.04 (4.78%) | 4.81 | 4.77 - 5.04 | 0.8207 times | Fri 06 February 2026 | 4.81 (0.63%) | 4.80 | 4.65 - 4.83 | 0.8585 times | Fri 30 January 2026 | 4.78 (2.14%) | 4.68 | 4.66 - 4.78 | 0.8395 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.76 | 4.66 - 4.83 | 0.7608 times | Fri 16 January 2026 | 4.85 (4.3%) | 4.66 | 4.61 - 4.86 | 2.4329 times | Fri 09 January 2026 | 4.65 (5.92%) | 4.40 | 4.37 - 4.67 | 1.8001 times | Fri 02 January 2026 | 4.39 (2.09%) | 4.32 | 4.30 - 4.42 | 1.0827 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.62 and 4.91
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.78 (-3.82%) | 4.92 | 4.74 - 5.03 | 0.2475 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 1.0245 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.8623 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 2.036 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.895 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.8386 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6967 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7692 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.1737 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4565 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.6189 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.91 | 4.95 |
| 12 day EMA | 4.9 | 4.92 | 4.94 |
| 20 day EMA | 4.89 | 4.9 | 4.91 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.72 | 4.72 | 4.72 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.93 | 4.96 |
| 12 day SMA | 4.92 | 4.94 | 4.95 |
| 20 day SMA | 4.93 | 4.93 | 4.93 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.75 | 4.74 | 4.73 |
| 100 day SMA | 4.71 | 4.71 | 4.72 |
| 150 day SMA | 4.81 | 4.82 | 4.82 |
| 200 day SMA | 4.89 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.