CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CbreClarion

Strong Daily Stock price targets for CbreClarion IGR are 5.24 and 5.31

Daily Target 15.18
Daily Target 25.22
Daily Target 35.25
Daily Target 45.29
Daily Target 55.32

Daily price and volume Cbre Clarion

Date Closing Open Range Volume
Wed 27 March 2024 5.26 (0.77%) 5.23 5.21 - 5.28 0.9394 times
Tue 26 March 2024 5.22 (0.97%) 5.22 5.19 - 5.25 0.9657 times
Mon 25 March 2024 5.17 (-0.19%) 5.18 5.14 - 5.21 0.8671 times
Fri 22 March 2024 5.18 (-0.58%) 5.22 5.14 - 5.22 0.6562 times
Thu 21 March 2024 5.21 (1.17%) 5.16 5.15 - 5.22 0.9573 times
Wed 20 March 2024 5.15 (0.59%) 5.09 5.05 - 5.16 1.2452 times
Tue 19 March 2024 5.12 (-2.85%) 5.22 5.09 - 5.22 1.1825 times
Mon 18 March 2024 5.27 (0.57%) 5.27 5.22 - 5.31 1.2063 times
Fri 15 March 2024 5.24 (0%) 5.23 5.19 - 5.25 0.6379 times
Thu 14 March 2024 5.24 (-1.5%) 5.33 5.16 - 5.33 1.3425 times
Wed 13 March 2024 5.32 (-1.12%) 5.38 5.32 - 5.39 1.1403 times

 Daily chart CbreClarion

Weekly price and charts CbreClarion

Strong weekly Stock price targets for CbreClarion IGR are 5.2 and 5.34

Weekly Target 15.09
Weekly Target 25.17
Weekly Target 35.2266666666667
Weekly Target 45.31
Weekly Target 55.37

Weekly price and volumes for Cbre Clarion

Date Closing Open Range Volume
Wed 27 March 2024 5.26 (1.54%) 5.18 5.14 - 5.28 0.4016 times
Fri 22 March 2024 5.18 (-1.15%) 5.27 5.05 - 5.31 0.7602 times
Fri 15 March 2024 5.24 (0%) 5.26 5.16 - 5.39 0.781 times
Fri 08 March 2024 5.24 (3.15%) 5.06 5.01 - 5.26 0.8939 times
Fri 01 March 2024 5.08 (0.2%) 5.06 4.93 - 5.09 1.0832 times
Fri 23 February 2024 5.07 (-0.59%) 5.09 5.02 - 5.15 0.7393 times
Fri 16 February 2024 5.10 (0.59%) 5.07 4.95 - 5.37 1.6456 times
Fri 09 February 2024 5.07 (-3.43%) 5.25 5.02 - 5.25 1.185 times
Fri 02 February 2024 5.25 (-1.32%) 5.36 5.22 - 5.46 1.1868 times
Fri 26 January 2024 5.32 (1.92%) 5.27 5.25 - 5.43 1.3233 times
Fri 19 January 2024 5.22 (-4.57%) 5.40 5.13 - 5.48 1.01 times

 weekly chart CbreClarion

Monthly price and charts CbreClarion

Strong monthly Stock price targets for CbreClarion IGR are 5.12 and 5.53

Monthly Target 14.8
Monthly Target 25.03
Monthly Target 35.21
Monthly Target 45.44
Monthly Target 55.62

Monthly price and volumes Cbre Clarion

Date Closing Open Range Volume
Wed 27 March 2024 5.26 (4.37%) 5.06 4.98 - 5.39 0.6784 times
Thu 29 February 2024 5.04 (-3.63%) 5.27 4.93 - 5.37 1.0558 times
Wed 31 January 2024 5.23 (-3.68%) 5.41 5.13 - 5.56 1.3558 times
Fri 29 December 2023 5.43 (17.53%) 4.63 4.62 - 5.49 1.5368 times
Thu 30 November 2023 4.62 (13.24%) 4.11 4.10 - 4.66 1.1652 times
Tue 31 October 2023 4.08 (-9.33%) 4.51 3.88 - 4.53 0.9897 times
Fri 29 September 2023 4.50 (-13.13%) 5.22 4.44 - 5.24 0.9539 times
Thu 31 August 2023 5.18 (-6.67%) 5.51 5.02 - 5.55 0.7625 times
Mon 31 July 2023 5.55 (6.12%) 5.24 5.22 - 5.62 0.7291 times
Fri 30 June 2023 5.23 (1.16%) 5.17 5.01 - 5.49 0.7727 times
Wed 31 May 2023 5.17 (-4.08%) 5.40 4.94 - 5.50 0.8619 times

 monthly chart CbreClarion

DMA SMA EMA moving averages of Cbre Clarion IGR

DMA (daily moving average) of Cbre Clarion IGR

DMA period DMA value
5 day DMA 5.21
12 day DMA 5.23
20 day DMA 5.19
35 day DMA 5.15
50 day DMA 5.19
100 day DMA 5.07
150 day DMA 4.89
200 day DMA 5

EMA (exponential moving average) of Cbre Clarion IGR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.215.195.18
12 day EMA5.25.195.19
20 day EMA5.25.195.19
35 day EMA5.25.25.2
50 day EMA5.215.215.21

SMA (simple moving average) of Cbre Clarion IGR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.215.195.17
12 day SMA5.235.245.24
20 day SMA5.195.185.17
35 day SMA5.155.145.14
50 day SMA5.195.195.19
100 day SMA5.075.065.05
150 day SMA4.894.894.89
200 day SMA555
Back to top | Use Dark Theme