Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.65 and 4.7
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.73 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.68 (-0.21%) | 4.71 | 4.66 - 4.71 | 0.7821 times | Tue 28 April 2026 | 4.69 (0%) | 4.67 | 4.64 - 4.70 | 1.2465 times | Mon 27 April 2026 | 4.69 (-0.64%) | 4.70 | 4.69 - 4.74 | 0.9338 times | Fri 24 April 2026 | 4.72 (-0.21%) | 4.73 | 4.71 - 4.75 | 0.8413 times | Thu 23 April 2026 | 4.73 (0.42%) | 4.71 | 4.66 - 4.73 | 0.7519 times | Wed 22 April 2026 | 4.71 (0.21%) | 4.71 | 4.71 - 4.76 | 0.9488 times | Tue 21 April 2026 | 4.70 (-2.49%) | 4.82 | 4.70 - 4.82 | 1.6824 times | Mon 20 April 2026 | 4.82 (-1.43%) | 4.99 | 4.78 - 4.99 | 0.8805 times | Fri 17 April 2026 | 4.89 (1.45%) | 4.88 | 4.85 - 4.91 | 1.0267 times | Thu 16 April 2026 | 4.82 (1.26%) | 4.77 | 4.76 - 4.82 | 0.906 times | Wed 15 April 2026 | 4.76 (0.21%) | 4.79 | 4.72 - 4.79 | 0.7762 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.61 and 4.71
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.68 (-0.85%) | 4.70 | 4.64 - 4.74 | 0.5138 times | Fri 24 April 2026 | 4.72 (-3.48%) | 4.99 | 4.66 - 4.99 | 0.8853 times | Fri 17 April 2026 | 4.89 (5.84%) | 4.64 | 4.58 - 4.91 | 0.8575 times | Fri 10 April 2026 | 4.62 (4.29%) | 4.43 | 4.39 - 4.66 | 0.714 times | Thu 02 April 2026 | 4.43 (6.49%) | 4.19 | 4.18 - 4.45 | 1.248 times | Fri 27 March 2026 | 4.16 (-4.15%) | 4.42 | 4.15 - 4.43 | 1.3327 times | Fri 20 March 2026 | 4.34 (-4.41%) | 4.58 | 4.31 - 4.70 | 0.8423 times | Fri 13 March 2026 | 4.54 (-5.02%) | 4.75 | 4.53 - 4.77 | 1.1602 times | Fri 06 March 2026 | 4.78 (-3.82%) | 4.92 | 4.74 - 5.03 | 1.2995 times | Fri 27 February 2026 | 4.97 (1.02%) | 4.89 | 4.89 - 5.03 | 1.1469 times | Fri 20 February 2026 | 4.92 (-2.38%) | 5.03 | 4.86 - 5.04 | 1.1556 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.51 and 5.16
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.68 (6.61%) | 4.41 | 4.34 - 4.99 | 0.605 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9303 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9329 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.6958 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.8539 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.815 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.7636 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6344 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7004 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.0687 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4157 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.71 | 4.72 |
| 12 day EMA | 4.69 | 4.69 | 4.69 |
| 20 day EMA | 4.67 | 4.67 | 4.67 |
| 35 day EMA | 4.7 | 4.7 | 4.7 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.71 | 4.71 |
| 12 day SMA | 4.75 | 4.75 | 4.74 |
| 20 day SMA | 4.66 | 4.64 | 4.62 |
| 35 day SMA | 4.56 | 4.56 | 4.57 |
| 50 day SMA | 4.67 | 4.68 | 4.68 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.71 | 4.72 | 4.72 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.