Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 10.86 and 11.1
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.29 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (-0.63%) | 11.17 | 10.95 - 11.19 | 0.866 times | Thu 29 October 2026 | 11.07 (3.07%) | 10.79 | 10.79 - 11.07 | 0.5788 times | Wed 28 October 2026 | 10.74 (-0.74%) | 10.84 | 10.67 - 10.85 | 1.1541 times | Tue 27 October 2026 | 10.82 (0.19%) | 10.84 | 10.76 - 10.92 | 0.8144 times | Mon 26 October 2026 | 10.80 (0.19%) | 10.75 | 10.75 - 11.34 | 1.0758 times | Fri 23 October 2026 | 10.78 (0.75%) | 10.76 | 10.64 - 10.78 | 0.5985 times | Thu 22 October 2026 | 10.70 (0.38%) | 10.75 | 10.60 - 10.75 | 1.0238 times | Wed 21 October 2026 | 10.66 (-2.38%) | 10.97 | 10.54 - 11.03 | 2.1675 times | Tue 20 October 2026 | 10.92 (-0.64%) | 10.81 | 10.81 - 11.05 | 0.8507 times | Mon 19 October 2026 | 10.99 (-1.43%) | 11.10 | 10.98 - 11.16 | 0.8703 times | Fri 16 October 2026 | 11.15 (-0.54%) | 11.23 | 11.15 - 11.45 | 1.7628 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 10.84 and 11.51
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (2.04%) | 10.75 | 10.67 - 11.34 | 0.9354 times | Fri 23 October 2026 | 10.78 (-3.32%) | 11.10 | 10.54 - 11.16 | 1.1482 times | Fri 16 October 2026 | 11.15 (-1.33%) | 11.28 | 11.12 - 11.45 | 1.1578 times | Fri 09 October 2026 | 11.30 (-2.92%) | 11.56 | 10.84 - 11.69 | 1.2151 times | Fri 02 October 2026 | 11.64 (-2.1%) | 11.87 | 11.56 - 11.90 | 0.8388 times | Fri 25 September 2026 | 11.89 (-3.72%) | 12.20 | 11.85 - 12.32 | 0.709 times | Fri 18 September 2026 | 12.35 (-2.22%) | 12.65 | 12.23 - 12.68 | 0.7729 times | Fri 11 September 2026 | 12.63 (181.29%) | 13.66 | 12.47 - 13.67 | 0.8994 times | Fri 04 September 2026 | 4.49 (-1.75%) | 4.59 | 4.47 - 4.59 | 1.083 times | Fri 28 August 2026 | 4.57 (-0.87%) | 4.61 | 4.55 - 4.70 | 1.2404 times | Fri 21 August 2026 | 4.61 (-2.33%) | 4.73 | 4.61 - 4.74 | 0.8175 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 10.16 and 11.38
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (-6.46%) | 11.73 | 10.54 - 11.76 | 0.8019 times | Wed 30 September 2026 | 11.76 (157.89%) | 4.56 | 4.47 - 13.67 | 0.6131 times | Mon 31 August 2026 | 4.56 (-2.56%) | 4.68 | 4.53 - 4.75 | 0.7741 times | Fri 31 July 2026 | 4.68 (1.52%) | 4.60 | 4.54 - 4.79 | 0.7704 times | Tue 30 June 2026 | 4.61 (-1.07%) | 4.65 | 4.43 - 4.72 | 0.8323 times | Fri 29 May 2026 | 4.66 (-2.1%) | 4.77 | 4.58 - 4.94 | 0.9771 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.8233 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 1.1521 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 1.1554 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 2.1002 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 2.296 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.48 |
| 50 day DMA | 10.08 |
| 100 day DMA | 7.36 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.88 | 10.79 |
| 12 day EMA | 10.96 | 10.95 | 10.93 |
| 20 day EMA | 10.92 | 10.91 | 10.89 |
| 35 day EMA | 10.28 | 10.24 | 10.19 |
| 50 day EMA | 9.71 | 9.66 | 9.6 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.84 | 10.77 |
| 12 day SMA | 10.9 | 10.91 | 10.94 |
| 20 day SMA | 11.05 | 11.08 | 11.11 |
| 35 day SMA | 11.48 | 11.53 | 11.57 |
| 50 day SMA | 10.08 | 9.95 | 9.82 |
| 100 day SMA | 7.36 | 7.3 | 7.23 |
| 150 day SMA | 6.46 | 6.42 | 6.37 |
| 200 day SMA | 6.03 | 6 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.