Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.8 and 52.93
| Daily Target 1 | 52.69 |
| Daily Target 2 | 52.77 |
| Daily Target 3 | 52.82 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 52.95 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 52.85 (0.09%) | 52.77 | 52.74 - 52.87 | 0.9341 times | Fri 06 March 2026 | 52.80 (-0.06%) | 52.78 | 52.75 - 52.87 | 1.0334 times | Thu 05 March 2026 | 52.83 (-0.08%) | 52.84 | 52.79 - 52.85 | 0.6695 times | Wed 04 March 2026 | 52.87 (-0.08%) | 52.92 | 52.87 - 52.95 | 1.0808 times | Tue 03 March 2026 | 52.91 (-0.02%) | 52.81 | 52.79 - 52.95 | 1.7176 times | Mon 02 March 2026 | 52.92 (-0.58%) | 52.97 | 52.89 - 52.97 | 1.3147 times | Fri 27 February 2026 | 53.23 (0.08%) | 53.22 | 53.20 - 53.25 | 1.0985 times | Thu 26 February 2026 | 53.19 (0.04%) | 53.14 | 53.14 - 53.19 | 0.5592 times | Wed 25 February 2026 | 53.17 (0%) | 53.15 | 53.14 - 53.18 | 0.8988 times | Tue 24 February 2026 | 53.17 (-0.04%) | 53.15 | 53.13 - 53.18 | 0.6933 times | Mon 23 February 2026 | 53.19 (0.11%) | 53.15 | 53.13 - 53.20 | 0.5319 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.8 and 52.93
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 52.82 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 52.85 (0.09%) | 52.77 | 52.74 - 52.87 | 0.1966 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 1.2241 times | Fri 27 February 2026 | 53.23 (0.19%) | 53.15 | 53.13 - 53.25 | 0.7959 times | Fri 20 February 2026 | 53.13 (0%) | 53.12 | 53.09 - 53.15 | 0.687 times | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 0.1898 times | Fri 13 February 2026 | 53.13 (0.28%) | 52.98 | 52.96 - 53.14 | 0.8892 times | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 1.3189 times | Fri 30 January 2026 | 53.11 (0.25%) | 52.98 | 52.98 - 53.12 | 1.8063 times | Fri 23 January 2026 | 52.98 (0.11%) | 52.88 | 52.87 - 52.99 | 1.0614 times | Fri 16 January 2026 | 52.92 (0.02%) | 52.89 | 52.88 - 52.99 | 1.8307 times | Fri 09 January 2026 | 52.91 (0.04%) | 52.94 | 52.89 - 52.98 | 1.739 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.68 and 52.91
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 52.853333333333 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 52.85 (-0.71%) | 52.97 | 52.74 - 52.97 | 0.3652 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.9976 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.6949 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 1.0327 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.8618 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2938 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.7423 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 1.0455 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0717 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8946 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0773 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 53.02 |
| 20 day DMA | 53.05 |
| 35 day DMA | 53.01 |
| 50 day DMA | 52.99 |
| 100 day DMA | 52.97 |
| 150 day DMA | 52.96 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.89 | 52.93 |
| 12 day EMA | 52.97 | 52.99 | 53.02 |
| 20 day EMA | 52.98 | 52.99 | 53.01 |
| 35 day EMA | 53 | 53.01 | 53.02 |
| 50 day EMA | 52.97 | 52.97 | 52.98 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.87 | 52.95 |
| 12 day SMA | 53.02 | 53.05 | 53.07 |
| 20 day SMA | 53.05 | 53.05 | 53.06 |
| 35 day SMA | 53.01 | 53.01 | 53.02 |
| 50 day SMA | 52.99 | 52.99 | 52.99 |
| 100 day SMA | 52.97 | 52.97 | 52.97 |
| 150 day SMA | 52.96 | 52.96 | 52.96 |
| 200 day SMA | 52.83 | 52.83 | 52.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.