Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.31 and 52.39
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 52.326666666667 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 52.41 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.34 (-0.02%) | 52.33 | 52.28 - 52.36 | 0.5597 times | Thu 11 June 2026 | 52.35 (0.31%) | 52.20 | 52.19 - 52.36 | 0.8287 times | Wed 10 June 2026 | 52.19 (-0.06%) | 52.24 | 52.17 - 52.25 | 2.2578 times | Tue 09 June 2026 | 52.22 (0.12%) | 52.20 | 52.15 - 52.22 | 1.2825 times | Mon 08 June 2026 | 52.16 (0.04%) | 52.18 | 52.14 - 52.21 | 0.4656 times | Fri 05 June 2026 | 52.14 (-0.31%) | 52.20 | 52.12 - 52.20 | 0.6195 times | Thu 04 June 2026 | 52.30 (0.08%) | 52.32 | 52.27 - 52.33 | 1.5489 times | Wed 03 June 2026 | 52.26 (-0.06%) | 52.24 | 52.21 - 52.26 | 1.2848 times | Tue 02 June 2026 | 52.29 (-0.02%) | 52.32 | 52.27 - 52.33 | 0.6292 times | Mon 01 June 2026 | 52.30 (-0.46%) | 52.24 | 52.20 - 52.30 | 0.5233 times | Fri 29 May 2026 | 52.54 (0.11%) | 52.51 | 52.50 - 52.61 | 3.559 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.24 and 52.46
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.28 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.195 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.0203 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.327 times | Fri 22 May 2026 | 52.32 (0.13%) | 52.30 | 52.13 - 52.38 | 0.9207 times | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 0.8787 times | Fri 08 May 2026 | 52.49 (0.04%) | 52.47 | 52.39 - 52.55 | 0.6899 times | Wed 06 May 2026 | 52.47 (0.17%) | 52.36 | 52.26 - 52.50 | 0.7563 times | Fri 01 May 2026 | 52.38 (-0.55%) | 52.67 | 52.37 - 52.69 | 1.5541 times | Fri 24 April 2026 | 52.67 (-0.08%) | 52.73 | 52.57 - 52.74 | 0.8191 times | Fri 17 April 2026 | 52.71 (0.36%) | 52.51 | 52.51 - 52.77 | 0.839 times | Fri 10 April 2026 | 52.52 (0.13%) | 52.37 | 52.31 - 52.62 | 1.0409 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.23 and 52.47
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.34 (-0.38%) | 52.24 | 52.12 - 52.36 | 0.4911 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 1.0334 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.075 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5465 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8817 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.498 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9128 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7617 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1436 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6561 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9241 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 52.3 |
| 20 day DMA | 52.3 |
| 35 day DMA | 52.37 |
| 50 day DMA | 52.44 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.73 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.26 | 52.22 |
| 12 day EMA | 52.29 | 52.28 | 52.27 |
| 20 day EMA | 52.3 | 52.3 | 52.3 |
| 35 day EMA | 52.36 | 52.36 | 52.36 |
| 50 day EMA | 52.42 | 52.42 | 52.42 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.21 | 52.2 |
| 12 day SMA | 52.3 | 52.31 | 52.31 |
| 20 day SMA | 52.3 | 52.3 | 52.3 |
| 35 day SMA | 52.37 | 52.38 | 52.38 |
| 50 day SMA | 52.44 | 52.44 | 52.44 |
| 100 day SMA | 52.64 | 52.64 | 52.65 |
| 150 day SMA | 52.73 | 52.73 | 52.73 |
| 200 day SMA | 52.8 | 52.8 | 52.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.