Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.31 and 52.41
| Daily Target 1 | 52.29 |
| Daily Target 2 | 52.33 |
| Daily Target 3 | 52.39 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 52.49 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.37 (0.04%) | 52.39 | 52.35 - 52.45 | 0.5477 times |
| Tue 17 June 2025 | 52.35 (0.08%) | 52.37 | 52.31 - 52.37 | 2.7914 times |
| Fri 13 June 2025 | 52.31 (-0.13%) | 52.34 | 52.27 - 52.34 | 1.392 times |
| Thu 12 June 2025 | 52.38 (0.13%) | 52.36 | 52.35 - 52.39 | 0.9175 times |
| Wed 11 June 2025 | 52.31 (0.19%) | 52.31 | 52.27 - 52.32 | 0.429 times |
| Tue 10 June 2025 | 52.21 (0.06%) | 52.26 | 52.20 - 52.26 | 0.8093 times |
| Mon 09 June 2025 | 52.18 (0.1%) | 52.18 | 52.16 - 52.22 | 0.6993 times |
| Fri 06 June 2025 | 52.13 (-0.23%) | 52.18 | 52.12 - 52.19 | 0.937 times |
| Thu 05 June 2025 | 52.25 (-0.21%) | 52.35 | 52.25 - 52.35 | 0.5757 times |
| Wed 04 June 2025 | 52.36 (0.27%) | 52.28 | 52.28 - 52.36 | 0.9011 times |
| Tue 03 June 2025 | 52.22 (-0.02%) | 52.27 | 52.21 - 52.28 | 0.6762 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.3 and 52.44
| Weekly Target 1 | 52.24 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 52.376666666667 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.37 (0.11%) | 52.37 | 52.31 - 52.45 | 0.7798 times |
| Fri 13 June 2025 | 52.31 (0.35%) | 52.18 | 52.16 - 52.39 | 0.9919 times |
| Fri 06 June 2025 | 52.13 (-0.61%) | 52.23 | 52.12 - 52.40 | 0.9226 times |
| Fri 30 May 2025 | 52.45 (0.4%) | 52.30 | 52.26 - 52.71 | 0.7362 times |
| Fri 23 May 2025 | 52.24 (0%) | 52.15 | 52.13 - 52.33 | 1.4757 times |
| Fri 16 May 2025 | 52.24 (0.21%) | 52.15 | 52.04 - 52.29 | 1.1085 times |
| Fri 09 May 2025 | 52.13 (0.02%) | 52.15 | 52.09 - 52.29 | 1.1576 times |
| Fri 02 May 2025 | 52.12 (-0.46%) | 52.38 | 52.10 - 52.53 | 1.4418 times |
| Fri 25 April 2025 | 52.36 (0.46%) | 52.14 | 52.04 - 52.37 | 0.9892 times |
| Thu 17 April 2025 | 52.12 (0.06%) | 52.03 | 51.90 - 52.15 | 0.3968 times |
| Wed 16 April 2025 | 52.09 (0%) | 52.03 | 51.98 - 52.10 | 0 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.25 and 52.58
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 52.313333333333 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.37 (-0.15%) | 52.23 | 52.12 - 52.45 | 0.5599 times |
| Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.008 times |
| Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.8616 times |
| Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0504 times |
| Fri 28 February 2025 | 52.35 (0.63%) | 51.81 | 51.73 - 52.35 | 0.8656 times |
| Fri 31 January 2025 | 52.02 (0.62%) | 51.76 | 51.39 - 52.06 | 1.0247 times |
| Tue 31 December 2024 | 51.70 (-0.52%) | 52.08 | 51.50 - 52.19 | 0.6778 times |
| Tue 26 November 2024 | 51.97 (-0.06%) | 52.00 | 51.69 - 52.05 | 0.9605 times |
| Thu 31 October 2024 | 52.00 (-1.25%) | 52.53 | 51.93 - 52.58 | 1.1562 times |
| Mon 30 September 2024 | 52.66 (0.63%) | 52.20 | 52.17 - 52.74 | 0.8352 times |
| Fri 30 August 2024 | 52.33 (0.89%) | 51.76 | 51.74 - 52.38 | 0.7943 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.28 |
| 35 day DMA | 52.25 |
| 50 day DMA | 52.2 |
| 100 day DMA | 52.13 |
| 150 day DMA | 52.02 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.32 | 52.3 |
| 12 day EMA | 52.3 | 52.29 | 52.28 |
| 20 day EMA | 52.28 | 52.27 | 52.26 |
| 35 day EMA | 52.25 | 52.24 | 52.23 |
| 50 day EMA | 52.21 | 52.2 | 52.19 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.31 | 52.28 |
| 12 day SMA | 52.28 | 52.28 | 52.28 |
| 20 day SMA | 52.28 | 52.28 | 52.27 |
| 35 day SMA | 52.25 | 52.25 | 52.25 |
| 50 day SMA | 52.2 | 52.19 | 52.18 |
| 100 day SMA | 52.13 | 52.13 | 52.12 |
| 150 day SMA | 52.02 | 52.02 | 52.01 |
| 200 day SMA | 52.1 | 52.1 | 52.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.