Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.86 and 52.9
| Daily Target 1 | 52.85 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 52.886666666667 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 52.93 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.88 (-0.08%) | 52.88 | 52.87 - 52.91 | 0.8464 times | Fri 16 January 2026 | 52.92 (-0.04%) | 52.95 | 52.89 - 52.96 | 0.6411 times | Thu 15 January 2026 | 52.94 (-0.06%) | 52.97 | 52.93 - 52.97 | 0.4947 times | Wed 14 January 2026 | 52.97 (0.02%) | 52.97 | 52.96 - 52.99 | 1.3753 times | Tue 13 January 2026 | 52.96 (0.11%) | 52.94 | 52.92 - 52.96 | 0.5693 times | Mon 12 January 2026 | 52.90 (-0.02%) | 52.89 | 52.88 - 52.92 | 1.9167 times | Fri 09 January 2026 | 52.91 (0%) | 52.92 | 52.89 - 52.94 | 0.8348 times | Thu 08 January 2026 | 52.91 (-0.04%) | 52.92 | 52.90 - 52.94 | 0.7471 times | Wed 07 January 2026 | 52.93 (-0.02%) | 52.98 | 52.93 - 52.98 | 0.9063 times | Tue 06 January 2026 | 52.94 (0%) | 52.94 | 52.91 - 52.95 | 1.6682 times | Mon 05 January 2026 | 52.94 (0.09%) | 52.94 | 52.91 - 52.95 | 0.5905 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.86 and 52.9
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 52.886666666667 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.88 (-0.08%) | 52.88 | 52.87 - 52.91 | 0.3226 times | Fri 16 January 2026 | 52.92 (0.02%) | 52.89 | 52.88 - 52.99 | 1.9047 times | Fri 09 January 2026 | 52.91 (0.04%) | 52.94 | 52.89 - 52.98 | 1.8093 times | Fri 02 January 2026 | 52.89 (-0.02%) | 52.90 | 52.86 - 52.95 | 0.6512 times | Fri 26 December 2025 | 52.90 (0.19%) | 52.80 | 52.73 - 52.90 | 0.5885 times | Fri 19 December 2025 | 52.80 (-0.13%) | 52.93 | 52.79 - 53.04 | 1.5146 times | Fri 12 December 2025 | 52.87 (0%) | 52.87 | 52.78 - 52.97 | 0.7429 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.8455 times | Fri 28 November 2025 | 53.11 (0.23%) | 53.02 | 52.99 - 53.15 | 0.625 times | Fri 21 November 2025 | 52.99 (0.32%) | 52.84 | 52.83 - 53.01 | 0.9956 times | Fri 14 November 2025 | 52.82 (-0.09%) | 52.87 | 52.82 - 52.96 | 0.8548 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.82 and 52.94
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 52.913333333333 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.88 (0%) | 52.89 | 52.87 - 52.99 | 0.9391 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9349 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7801 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1712 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.672 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9464 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9701 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8099 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 0.9752 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.8011 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0162 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.9 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.85 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.93 | 52.94 |
| 12 day EMA | 52.92 | 52.93 | 52.93 |
| 20 day EMA | 52.91 | 52.91 | 52.91 |
| 35 day EMA | 52.89 | 52.89 | 52.89 |
| 50 day EMA | 52.91 | 52.91 | 52.91 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.94 | 52.94 |
| 12 day SMA | 52.92 | 52.92 | 52.93 |
| 20 day SMA | 52.9 | 52.9 | 52.91 |
| 35 day SMA | 52.9 | 52.91 | 52.92 |
| 50 day SMA | 52.91 | 52.91 | 52.9 |
| 100 day SMA | 52.96 | 52.96 | 52.96 |
| 150 day SMA | 52.85 | 52.85 | 52.84 |
| 200 day SMA | 52.68 | 52.68 | 52.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.