Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.13 and 52.19
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.14 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 52.2 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.16 (-0.04%) | 52.14 | 52.10 - 52.16 | 0.918 times | Thu 30 July 2026 | 52.18 (0.08%) | 52.18 | 52.16 - 52.21 | 2.9195 times | Wed 29 July 2026 | 52.14 (0.02%) | 52.12 | 52.06 - 52.19 | 0.7159 times | Tue 28 July 2026 | 52.13 (0.12%) | 52.11 | 52.10 - 52.17 | 0.8092 times | Mon 27 July 2026 | 52.07 (0.04%) | 51.32 | 51.32 - 52.15 | 0.8155 times | Fri 24 July 2026 | 52.05 (0%) | 52.04 | 52.02 - 52.07 | 0.647 times | Fri 24 July 2026 | 52.05 (0.08%) | 52.04 | 52.02 - 52.07 | 0.647 times | Thu 23 July 2026 | 52.01 (-0.13%) | 51.99 | 51.97 - 52.01 | 1.0579 times | Wed 22 July 2026 | 52.08 (-0.08%) | 52.09 | 52.06 - 52.11 | 0.7137 times | Tue 21 July 2026 | 52.12 (-0.1%) | 52.15 | 52.10 - 52.16 | 0.7563 times | Mon 20 July 2026 | 52.17 (-0.08%) | 52.20 | 52.15 - 52.21 | 0.7932 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 51.74 and 52.63
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 51.896666666667 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.16 (0.21%) | 51.32 | 51.32 - 52.21 | 1.3357 times | Fri 24 July 2026 | 52.05 (0%) | 52.04 | 52.02 - 52.07 | 0.1399 times | Fri 24 July 2026 | 52.05 (-0.31%) | 52.20 | 51.97 - 52.21 | 0.8579 times | Fri 17 July 2026 | 52.21 (0.13%) | 52.12 | 52.04 - 52.27 | 0.9059 times | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 1.0474 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.3843 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.9423 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.754 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.4201 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.2125 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.577 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 51.26 and 52.23
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 51.923333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.16 (-0.48%) | 52.18 | 51.32 - 52.29 | 0.834 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9063 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 0.9642 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.003 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.4429 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8226 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.3977 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.8517 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7107 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.0669 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6121 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 52.11 |
| 20 day DMA | 52.13 |
| 35 day DMA | 52.21 |
| 50 day DMA | 52.24 |
| 100 day DMA | 52.36 |
| 150 day DMA | 52.57 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.13 | 52.11 |
| 12 day EMA | 52.13 | 52.12 | 52.11 |
| 20 day EMA | 52.16 | 52.16 | 52.16 |
| 35 day EMA | 52.19 | 52.19 | 52.19 |
| 50 day EMA | 52.25 | 52.25 | 52.25 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.11 | 52.09 |
| 12 day SMA | 52.11 | 52.12 | 52.12 |
| 20 day SMA | 52.13 | 52.14 | 52.14 |
| 35 day SMA | 52.21 | 52.22 | 52.22 |
| 50 day SMA | 52.24 | 52.25 | 52.25 |
| 100 day SMA | 52.36 | 52.37 | 52.38 |
| 150 day SMA | 52.57 | 52.58 | 52.58 |
| 200 day SMA | 52.67 | 52.67 | 52.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.