Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.6 and 52.67
| Daily Target 1 | 52.58 |
| Daily Target 2 | 52.62 |
| Daily Target 3 | 52.653333333333 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 52.72 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.65 (-0.04%) | 52.67 | 52.62 - 52.69 | 1.074 times | Fri 24 April 2026 | 52.67 (0.11%) | 52.64 | 52.61 - 52.71 | 1.5193 times | Thu 23 April 2026 | 52.61 (-0.09%) | 52.68 | 52.57 - 52.69 | 0.5114 times | Wed 22 April 2026 | 52.66 (0.04%) | 52.64 | 52.64 - 52.72 | 0.5624 times | Tue 21 April 2026 | 52.64 (-0.17%) | 52.70 | 52.63 - 52.71 | 1.3519 times | Mon 20 April 2026 | 52.73 (0.04%) | 52.73 | 52.70 - 52.74 | 0.7617 times | Fri 17 April 2026 | 52.71 (0.21%) | 52.74 | 52.71 - 52.77 | 1.8073 times | Thu 16 April 2026 | 52.60 (-0.09%) | 52.66 | 52.59 - 52.67 | 0.9289 times | Wed 15 April 2026 | 52.65 (-0.04%) | 52.65 | 52.62 - 52.66 | 0.9774 times | Tue 14 April 2026 | 52.67 (0.13%) | 52.61 | 52.60 - 52.67 | 0.5057 times | Mon 13 April 2026 | 52.60 (0.15%) | 52.51 | 52.51 - 52.60 | 0.6017 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.6 and 52.67
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 52.653333333333 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.65 (-0.04%) | 52.67 | 52.62 - 52.69 | 0.1645 times | Fri 24 April 2026 | 52.67 (-0.08%) | 52.73 | 52.57 - 52.74 | 0.7207 times | Fri 17 April 2026 | 52.71 (0.36%) | 52.51 | 52.51 - 52.77 | 0.7383 times | Fri 10 April 2026 | 52.52 (0.13%) | 52.37 | 52.31 - 52.62 | 0.9159 times | Thu 02 April 2026 | 52.45 (0.27%) | 52.44 | 52.35 - 52.61 | 1.1937 times | Fri 27 March 2026 | 52.31 (-0.06%) | 52.38 | 52.24 - 52.53 | 1.6825 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.7955 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.87 | 0.9671 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 1.104 times | Fri 27 February 2026 | 53.23 (0.19%) | 53.15 | 53.13 - 53.25 | 0.7178 times | Fri 20 February 2026 | 53.13 (0%) | 53.12 | 53.09 - 53.15 | 0.6196 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.48 and 52.94
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 52.576666666667 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.65 (0.17%) | 52.37 | 52.31 - 52.77 | 0.7868 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5368 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8761 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4886 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.907 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7569 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1363 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6519 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9182 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9412 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.7857 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.64 |
| 20 day DMA | 52.58 |
| 35 day DMA | 52.56 |
| 50 day DMA | 52.72 |
| 100 day DMA | 52.82 |
| 150 day DMA | 52.88 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.65 | 52.64 |
| 12 day EMA | 52.63 | 52.63 | 52.62 |
| 20 day EMA | 52.61 | 52.61 | 52.6 |
| 35 day EMA | 52.68 | 52.68 | 52.68 |
| 50 day EMA | 52.75 | 52.75 | 52.75 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.66 | 52.67 |
| 12 day SMA | 52.64 | 52.64 | 52.63 |
| 20 day SMA | 52.58 | 52.56 | 52.54 |
| 35 day SMA | 52.56 | 52.57 | 52.57 |
| 50 day SMA | 52.72 | 52.73 | 52.74 |
| 100 day SMA | 52.82 | 52.83 | 52.83 |
| 150 day SMA | 52.88 | 52.88 | 52.88 |
| 200 day SMA | 52.86 | 52.85 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.