InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame
Strong Daily Stock price targets for InternationalGame IGT are 19.89 and 20.87
Daily Target 1 | 19.12 |
Daily Target 2 | 19.67 |
Daily Target 3 | 20.096666666667 |
Daily Target 4 | 20.65 |
Daily Target 5 | 21.08 |
Daily price and volume International Game
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 20.23 (2.07%) | 19.70 | 19.54 - 20.52 | 0.9242 times | Mon 15 April 2024 | 19.82 (-0.8%) | 20.00 | 19.70 - 20.25 | 0.7641 times | Fri 12 April 2024 | 19.98 (-3.94%) | 20.56 | 19.96 - 20.67 | 0.8791 times | Thu 11 April 2024 | 20.80 (0.1%) | 20.80 | 20.59 - 20.99 | 1.2636 times | Wed 10 April 2024 | 20.78 (-3.53%) | 21.06 | 20.59 - 21.14 | 0.9523 times | Tue 09 April 2024 | 21.54 (0.75%) | 21.55 | 21.25 - 21.74 | 1.5543 times | Mon 08 April 2024 | 21.38 (0.61%) | 21.44 | 21.32 - 21.57 | 0.6956 times | Fri 05 April 2024 | 21.25 (0.19%) | 21.41 | 21.21 - 21.61 | 1.0501 times | Thu 04 April 2024 | 21.21 (-3.72%) | 22.19 | 21.19 - 22.21 | 1.0996 times | Wed 03 April 2024 | 22.03 (1.76%) | 21.48 | 21.48 - 22.18 | 0.8171 times | Tue 02 April 2024 | 21.65 (-1.59%) | 21.83 | 21.52 - 22.07 | 1.1131 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 19.89 and 20.87
Weekly Target 1 | 19.12 |
Weekly Target 2 | 19.67 |
Weekly Target 3 | 20.096666666667 |
Weekly Target 4 | 20.65 |
Weekly Target 5 | 21.08 |
Weekly price and volumes for International Game
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 20.23 (1.25%) | 20.00 | 19.54 - 20.52 | 0.3388 times | Fri 12 April 2024 | 19.98 (-5.98%) | 21.44 | 19.96 - 21.74 | 1.0727 times | Fri 05 April 2024 | 21.25 (-5.93%) | 22.50 | 21.19 - 22.64 | 0.9392 times | Thu 28 March 2024 | 22.59 (4.87%) | 21.40 | 21.26 - 22.87 | 0.564 times | Fri 22 March 2024 | 21.54 (4.87%) | 20.60 | 19.96 - 22.59 | 1.5901 times | Fri 15 March 2024 | 20.54 (-18.1%) | 24.98 | 20.44 - 25.29 | 2.2185 times | Fri 08 March 2024 | 25.08 (-5.86%) | 26.16 | 23.84 - 26.44 | 1.3035 times | Fri 01 March 2024 | 26.64 (2.15%) | 25.92 | 25.42 - 27.27 | 1.0883 times | Fri 23 February 2024 | 26.08 (0.12%) | 25.83 | 25.62 - 26.26 | 0.3355 times | Fri 16 February 2024 | 26.05 (-2.51%) | 26.61 | 25.62 - 27.21 | 0.5493 times | Fri 09 February 2024 | 26.72 (2.41%) | 25.81 | 25.37 - 26.74 | 0.4374 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 18.34 and 21.44
Monthly Target 1 | 17.7 |
Monthly Target 2 | 18.97 |
Monthly Target 3 | 20.803333333333 |
Monthly Target 4 | 22.07 |
Monthly Target 5 | 23.9 |
Monthly price and volumes International Game
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 20.23 (-10.45%) | 22.50 | 19.54 - 22.64 | 0.6291 times | Thu 28 March 2024 | 22.59 (-16.86%) | 26.47 | 19.96 - 27.07 | 1.6015 times | Thu 29 February 2024 | 27.17 (4.66%) | 26.15 | 25.37 - 27.27 | 0.6165 times | Wed 31 January 2024 | 25.96 (-5.29%) | 27.23 | 24.63 - 27.69 | 0.7674 times | Fri 29 December 2023 | 27.41 (2.54%) | 26.57 | 26.13 - 28.82 | 0.7255 times | Thu 30 November 2023 | 26.73 (5.15%) | 25.73 | 25.59 - 29.17 | 1.3566 times | Tue 31 October 2023 | 25.42 (-16.16%) | 30.29 | 25.05 - 31.85 | 1.3999 times | Fri 29 September 2023 | 30.32 (-5.31%) | 32.20 | 29.95 - 33.48 | 1.061 times | Thu 31 August 2023 | 32.02 (-5.35%) | 32.13 | 30.35 - 33.57 | 0.9772 times | Mon 31 July 2023 | 33.83 (6.08%) | 31.51 | 29.72 - 33.99 | 0.8651 times | Fri 30 June 2023 | 31.89 (30%) | 24.67 | 24.54 - 32.23 | 1.5688 times |
Indicator Analysis of InternationalGame
Please login to view indicator analysis. or View indicator analysis of InternationalGame IGT on MunafaSutra.com for free
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
DMA period | DMA value |
5 day DMA | 20.32 |
12 day DMA | 21.06 |
20 day DMA | 21.34 |
35 day DMA | 22.52 |
50 day DMA | 23.59 |
100 day DMA | 25.13 |
150 day DMA | 26.47 |
200 day DMA | 27.88 |
EMA (exponential moving average) of International Game IGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.36 | 20.43 | 20.73 |
12 day EMA | 20.89 | 21.01 | 21.23 |
20 day EMA | 21.42 | 21.54 | 21.72 |
35 day EMA | 22.47 | 22.6 | 22.76 |
50 day EMA | 23.49 | 23.62 | 23.78 |
SMA (simple moving average) of International Game IGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.32 | 20.58 | 20.9 |
12 day SMA | 21.06 | 21.25 | 21.45 |
20 day SMA | 21.34 | 21.34 | 21.38 |
35 day SMA | 22.52 | 22.67 | 22.85 |
50 day SMA | 23.59 | 23.71 | 23.84 |
100 day SMA | 25.13 | 25.2 | 25.27 |
150 day SMA | 26.47 | 26.56 | 26.64 |
200 day SMA | 27.88 | 27.94 | 28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.