Login or Join
HomepageInternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame
Strong Daily Stock price targets for InternationalGame IGT are 13.71 and 14.7
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.426666666667 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.42 |
Daily price and volume International Game
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.53 (-5.16%) | 14.66 | 13.88 - 14.87 | 1.9001 times |
| Thu 03 April 2025 | 15.32 (-7.38%) | 15.99 | 15.29 - 16.15 | 1.2075 times |
| Wed 02 April 2025 | 16.54 (2.92%) | 16.00 | 15.89 - 16.60 | 0.5841 times |
| Tue 01 April 2025 | 16.07 (-1.17%) | 16.00 | 15.80 - 16.24 | 1.1201 times |
| Mon 31 March 2025 | 16.26 (0.12%) | 15.89 | 15.78 - 16.36 | 1.0949 times |
| Fri 28 March 2025 | 16.24 (-4.25%) | 16.41 | 16.12 - 16.46 | 0.7796 times |
| Wed 26 March 2025 | 16.96 (-0.64%) | 16.91 | 16.80 - 17.01 | 0.6979 times |
| Mon 24 March 2025 | 17.07 (0.12%) | 17.24 | 16.84 - 17.33 | 0.8587 times |
| Fri 21 March 2025 | 17.05 (-0.47%) | 16.95 | 16.57 - 17.06 | 1.365 times |
| Thu 20 March 2025 | 17.13 (-1.04%) | 17.10 | 17.10 - 17.35 | 0.3921 times |
| Wed 19 March 2025 | 17.31 (2.06%) | 17.00 | 16.96 - 17.35 | 0.5238 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 12.85 and 15.57
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for International Game
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.53 (-10.53%) | 15.89 | 13.88 - 16.60 | 1.3743 times |
| Fri 28 March 2025 | 16.24 (-4.75%) | 17.24 | 16.12 - 17.33 | 0.5436 times |
| Fri 21 March 2025 | 17.05 (2.4%) | 16.68 | 16.57 - 17.40 | 0.8889 times |
| Fri 14 March 2025 | 16.65 (-5.18%) | 17.53 | 16.46 - 17.70 | 0.9738 times |
| Fri 07 March 2025 | 17.56 (-0.96%) | 17.70 | 17.11 - 18.13 | 0.9551 times |
| Fri 28 February 2025 | 17.73 (-1.23%) | 18.00 | 16.90 - 18.51 | 1.5056 times |
| Fri 21 February 2025 | 17.95 (2.98%) | 17.50 | 17.50 - 18.45 | 0.7553 times |
| Fri 14 February 2025 | 17.43 (4.81%) | 16.81 | 16.49 - 17.43 | 0.904 times |
| Fri 07 February 2025 | 16.63 (-2.29%) | 16.70 | 16.42 - 17.14 | 1.1252 times |
| Fri 31 January 2025 | 17.02 (-0.76%) | 17.16 | 16.84 - 17.55 | 0.9743 times |
| Fri 24 January 2025 | 17.15 (-0.12%) | 17.48 | 16.89 - 17.79 | 1.3005 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 12.85 and 15.57
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 15.003333333333 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes International Game
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.53 (-10.64%) | 16.00 | 13.88 - 16.60 | 0.3493 times |
| Mon 31 March 2025 | 16.26 (-8.29%) | 17.70 | 15.78 - 18.13 | 1.1282 times |
| Fri 28 February 2025 | 17.73 (4.17%) | 16.70 | 16.42 - 18.51 | 1.3385 times |
| Fri 31 January 2025 | 17.02 (-3.62%) | 17.72 | 16.84 - 17.96 | 1.3614 times |
| Tue 31 December 2024 | 17.66 (-8.12%) | 20.10 | 16.83 - 20.13 | 0.7564 times |
| Tue 26 November 2024 | 19.22 (-5.41%) | 20.52 | 18.56 - 21.49 | 0.9458 times |
| Thu 31 October 2024 | 20.32 (-4.6%) | 21.23 | 20.00 - 21.41 | 0.9903 times |
| Mon 30 September 2024 | 21.30 (-4.87%) | 22.02 | 21.11 - 22.52 | 0.6203 times |
| Fri 30 August 2024 | 22.39 (-4.6%) | 23.45 | 20.50 - 23.46 | 0.9114 times |
| Wed 31 July 2024 | 23.47 (14.71%) | 20.57 | 19.80 - 24.13 | 1.5983 times |
| Fri 28 June 2024 | 20.46 (3.65%) | 19.91 | 19.61 - 22.19 | 1.2196 times |
Indicator Analysis of InternationalGame
Please login to view indicator analysis. or View indicator analysis of InternationalGame IGT on MunafaSutra.com for free
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.74 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.85 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of International Game IGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 16.09 | 16.47 |
| 12 day EMA | 16.21 | 16.51 | 16.73 |
| 20 day EMA | 16.56 | 16.77 | 16.92 |
| 35 day EMA | 16.8 | 16.93 | 17.02 |
| 50 day EMA | 16.98 | 17.08 | 17.15 |
SMA (simple moving average) of International Game IGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 16.09 | 16.41 |
| 12 day SMA | 16.45 | 16.69 | 16.8 |
| 20 day SMA | 16.74 | 16.92 | 17.02 |
| 35 day SMA | 17.17 | 17.23 | 17.27 |
| 50 day SMA | 17.11 | 17.17 | 17.2 |
| 100 day SMA | 17.85 | 17.9 | 17.96 |
| 150 day SMA | 18.96 | 19.01 | 19.05 |
| 200 day SMA | 19.5 | 19.53 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.