Login or Join
HomepageVoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaEmerging
Strong Daily Stock price targets for VoyaEmerging IHD are 5.03 and 5.06
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.08 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.05 (-0.39%) | 5.07 | 5.04 - 5.07 | 0.4822 times | Tue 16 April 2024 | 5.07 (-0.78%) | 5.10 | 5.00 - 5.10 | 1.2652 times | Mon 15 April 2024 | 5.11 (-0.78%) | 5.15 | 5.10 - 5.16 | 1.6258 times | Fri 12 April 2024 | 5.15 (-1.15%) | 5.17 | 5.11 - 5.17 | 1.741 times | Thu 11 April 2024 | 5.21 (0.77%) | 5.21 | 5.19 - 5.22 | 2.8078 times | Wed 10 April 2024 | 5.17 (-0.96%) | 5.20 | 5.16 - 5.20 | 0.271 times | Tue 09 April 2024 | 5.22 (0.58%) | 5.20 | 5.20 - 5.25 | 0.4822 times | Mon 08 April 2024 | 5.19 (0.39%) | 5.16 | 5.16 - 5.21 | 0.399 times | Fri 05 April 2024 | 5.17 (0.39%) | 5.17 | 5.16 - 5.19 | 0.1579 times | Thu 04 April 2024 | 5.15 (-1.15%) | 5.24 | 5.15 - 5.26 | 0.7681 times | Wed 03 April 2024 | 5.21 (0.39%) | 5.21 | 5.19 - 5.22 | 0.2496 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 4.95 and 5.11
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.05 (-1.94%) | 5.15 | 5.00 - 5.16 | 1.0469 times | Fri 12 April 2024 | 5.15 (-0.39%) | 5.16 | 5.11 - 5.25 | 1.7693 times | Fri 05 April 2024 | 5.17 (-1.9%) | 5.24 | 5.15 - 5.26 | 0.8019 times | Thu 28 March 2024 | 5.27 (-0.19%) | 5.30 | 5.23 - 5.30 | 1.2409 times | Fri 22 March 2024 | 5.28 (0.19%) | 5.25 | 5.15 - 5.29 | 1.084 times | Fri 15 March 2024 | 5.27 (0%) | 5.28 | 5.26 - 5.37 | 0.79 times | Fri 08 March 2024 | 5.27 (0.76%) | 5.24 | 5.18 - 5.28 | 0.9396 times | Fri 01 March 2024 | 5.23 (0.19%) | 5.23 | 5.16 - 5.25 | 0.3788 times | Fri 23 February 2024 | 5.22 (0.38%) | 5.19 | 5.18 - 5.26 | 0.9959 times | Fri 16 February 2024 | 5.20 (0.58%) | 5.18 | 5.09 - 5.23 | 0.9529 times | Fri 09 February 2024 | 5.17 (3.19%) | 5.03 | 5.03 - 5.23 | 0.6443 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 4.9 and 5.16
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.05 (-4.17%) | 5.24 | 5.00 - 5.26 | 0.6767 times | Thu 28 March 2024 | 5.27 (1.93%) | 5.21 | 5.15 - 5.37 | 0.7836 times | Thu 29 February 2024 | 5.17 (2.58%) | 5.08 | 5.01 - 5.26 | 0.5864 times | Wed 31 January 2024 | 5.04 (-4.73%) | 5.12 | 4.90 - 5.24 | 0.7176 times | Fri 29 December 2023 | 5.29 (6.22%) | 4.97 | 4.91 - 5.31 | 1.1693 times | Thu 30 November 2023 | 4.98 (9.21%) | 4.54 | 4.54 - 5.04 | 0.9817 times | Tue 31 October 2023 | 4.56 (-7.51%) | 4.80 | 4.49 - 4.89 | 1.9177 times | Fri 29 September 2023 | 4.93 (-3.14%) | 5.12 | 4.89 - 5.20 | 1.1198 times | Thu 31 August 2023 | 5.09 (-6.09%) | 5.40 | 4.99 - 5.44 | 1.1222 times | Mon 31 July 2023 | 5.42 (3.83%) | 5.14 | 5.02 - 5.47 | 0.925 times | Fri 30 June 2023 | 5.22 (3.98%) | 5.01 | 5.01 - 5.45 | 0.6989 times |
Indicator Analysis of VoyaEmerging
Please login to view indicator analysis. or View indicator analysis of VoyaEmerging IHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.13 | 5.16 |
| 12 day EMA | 5.15 | 5.17 | 5.19 |
| 20 day EMA | 5.18 | 5.19 | 5.2 |
| 35 day EMA | 5.17 | 5.18 | 5.19 |
| 50 day EMA | 5.18 | 5.19 | 5.2 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.14 | 5.17 |
| 12 day SMA | 5.16 | 5.17 | 5.19 |
| 20 day SMA | 5.19 | 5.2 | 5.21 |
| 35 day SMA | 5.22 | 5.22 | 5.23 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 5.13 | 5.13 | 5.13 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.