Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 108.6 and 111.28
| Daily Target 1 | 106.48 |
| Daily Target 2 | 108.03 |
| Daily Target 3 | 109.15666666667 |
| Daily Target 4 | 110.71 |
| Daily Target 5 | 111.84 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 109.59 (0.1%) | 108.08 | 107.60 - 110.28 | 1.1792 times |
| Fri 28 March 2025 | 109.48 (-1.53%) | 111.58 | 109.24 - 111.69 | 0.646 times |
| Wed 26 March 2025 | 111.18 (0.27%) | 110.82 | 110.62 - 111.72 | 0.605 times |
| Mon 24 March 2025 | 110.88 (1.1%) | 110.50 | 110.10 - 110.90 | 1 times |
| Fri 21 March 2025 | 109.67 (-2.67%) | 108.43 | 107.57 - 109.92 | 1.1016 times |
| Thu 20 March 2025 | 112.68 (-0.15%) | 113.55 | 112.45 - 114.47 | 1.0176 times |
| Wed 19 March 2025 | 112.85 (0.6%) | 112.59 | 111.87 - 113.18 | 1.4063 times |
| Tue 18 March 2025 | 112.18 (-1.95%) | 114.41 | 111.49 - 114.42 | 0.7124 times |
| Mon 17 March 2025 | 114.41 (0.75%) | 113.55 | 113.46 - 114.68 | 1.5995 times |
| Fri 14 March 2025 | 113.56 (1.95%) | 113.15 | 112.85 - 113.78 | 0.7323 times |
| Thu 13 March 2025 | 111.39 (-2.12%) | 112.49 | 111.39 - 112.75 | 1.0758 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 108.6 and 111.28
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 109.15666666667 |
| Weekly Target 4 | 110.71 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 109.59 (0.1%) | 108.08 | 107.60 - 110.28 | 0.2491 times |
| Fri 28 March 2025 | 109.48 (-0.17%) | 110.50 | 109.24 - 111.72 | 0.4756 times |
| Fri 21 March 2025 | 109.67 (-3.43%) | 113.55 | 107.57 - 114.68 | 1.2333 times |
| Fri 14 March 2025 | 113.56 (-5.77%) | 119.74 | 111.39 - 120.00 | 1.0546 times |
| Fri 07 March 2025 | 120.51 (-4.99%) | 127.18 | 118.80 - 128.54 | 1.101 times |
| Fri 28 February 2025 | 126.84 (2.08%) | 123.92 | 122.73 - 128.39 | 2.2177 times |
| Fri 21 February 2025 | 124.25 (-6.98%) | 130.12 | 123.95 - 130.88 | 1.2155 times |
| Fri 14 February 2025 | 133.58 (-2.18%) | 137.25 | 132.76 - 137.25 | 0.86 times |
| Fri 07 February 2025 | 136.56 (1.37%) | 134.00 | 132.87 - 137.21 | 0.9324 times |
| Fri 31 January 2025 | 134.72 (2.78%) | 129.90 | 129.90 - 136.67 | 0.6608 times |
| Fri 24 January 2025 | 131.08 (3.36%) | 128.83 | 128.15 - 132.89 | 0.5441 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 98.1 and 119.07
| Monthly Target 1 | 94.26 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 115.23333333333 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.2006 times |
| Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.5251 times |
| Fri 31 January 2025 | 134.72 (7.85%) | 125.11 | 120.68 - 136.67 | 0.7395 times |
| Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.5504 times |
| Tue 26 November 2024 | 125.70 (12.79%) | 113.12 | 111.28 - 126.14 | 0.6564 times |
| Thu 31 October 2024 | 111.45 (0.87%) | 110.66 | 107.68 - 115.25 | 0.6905 times |
| Mon 30 September 2024 | 110.49 (9.93%) | 100.50 | 98.40 - 114.20 | 1.2233 times |
| Fri 30 August 2024 | 100.51 (-0.81%) | 100.78 | 91.57 - 101.48 | 1.4137 times |
| Wed 31 July 2024 | 101.33 (-4.36%) | 106.50 | 100.16 - 111.51 | 1.1145 times |
| Fri 28 June 2024 | 105.95 (4.33%) | 101.82 | 100.93 - 107.55 | 0.886 times |
| Fri 31 May 2024 | 101.55 (3.25%) | 99.30 | 96.75 - 102.30 | 1.1945 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 111.81 |
| 20 day DMA | 116.09 |
| 35 day DMA | 122.37 |
| 50 day DMA | 125.15 |
| 100 day DMA | 124.17 |
| 150 day DMA | 118.43 |
| 200 day DMA | 114.47 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.42 | 110.83 | 111.5 |
| 12 day EMA | 112.66 | 113.22 | 113.9 |
| 20 day EMA | 115.44 | 116.06 | 116.75 |
| 35 day EMA | 119.36 | 119.94 | 120.56 |
| 50 day EMA | 123.48 | 124.05 | 124.64 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 110.78 | 111.45 |
| 12 day SMA | 111.81 | 112.25 | 112.99 |
| 20 day SMA | 116.09 | 116.94 | 117.73 |
| 35 day SMA | 122.37 | 123.07 | 123.76 |
| 50 day SMA | 125.15 | 125.43 | 125.71 |
| 100 day SMA | 124.17 | 124.21 | 124.24 |
| 150 day SMA | 118.43 | 118.35 | 118.27 |
| 200 day SMA | 114.47 | 114.43 | 114.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.