Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 166.03 and 168.76
| Daily Target 1 | 163.84 |
| Daily Target 2 | 165.48 |
| Daily Target 3 | 166.57 |
| Daily Target 4 | 168.21 |
| Daily Target 5 | 169.3 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.12 (1.64%) | 165.95 | 164.93 - 167.66 | 0.9078 times | Thu 11 June 2026 | 164.43 (1.83%) | 162.66 | 160.71 - 165.12 | 0.9478 times | Wed 10 June 2026 | 161.47 (-0.92%) | 163.52 | 161.47 - 165.33 | 1.071 times | Tue 09 June 2026 | 162.97 (-0.23%) | 164.43 | 161.25 - 165.63 | 2.0911 times | Mon 08 June 2026 | 163.35 (0.63%) | 161.85 | 161.53 - 164.46 | 0.742 times | Fri 05 June 2026 | 162.32 (1.13%) | 161.53 | 161.43 - 163.71 | 0.3463 times | Thu 04 June 2026 | 160.51 (0.01%) | 161.97 | 160.34 - 162.68 | 0.6017 times | Wed 03 June 2026 | 160.50 (1.45%) | 158.13 | 158.13 - 160.90 | 1.2963 times | Tue 02 June 2026 | 158.21 (2.06%) | 156.80 | 156.80 - 159.40 | 1.0683 times | Mon 01 June 2026 | 155.01 (0.08%) | 154.05 | 152.93 - 155.67 | 0.9276 times | Fri 29 May 2026 | 154.88 (-2%) | 158.81 | 154.88 - 159.02 | 1.1467 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 163.92 and 170.87
| Weekly Target 1 | 158.21 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 165.16333333333 |
| Weekly Target 4 | 169.62 |
| Weekly Target 5 | 172.11 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.12 (2.96%) | 161.85 | 160.71 - 167.66 | 1.4927 times | Fri 05 June 2026 | 162.32 (4.8%) | 154.05 | 152.93 - 163.71 | 1.0989 times | Fri 29 May 2026 | 154.88 (1.17%) | 154.00 | 152.52 - 159.57 | 1.143 times | Fri 22 May 2026 | 153.09 (3.04%) | 149.49 | 149.48 - 155.47 | 0.9903 times | Fri 15 May 2026 | 148.58 (-0.7%) | 149.11 | 147.87 - 151.64 | 0.8374 times | Fri 08 May 2026 | 149.62 (2.79%) | 145.88 | 144.76 - 151.18 | 0.7225 times | Wed 06 May 2026 | 145.56 (1.83%) | 141.55 | 138.77 - 146.37 | 0.5101 times | Fri 01 May 2026 | 142.94 (-2.28%) | 145.45 | 141.84 - 146.27 | 0.9194 times | Fri 24 April 2026 | 146.28 (-0.39%) | 146.32 | 140.15 - 147.59 | 1.425 times | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.8607 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 1.1673 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 160.03 and 174.76
| Monthly Target 1 | 147.84 |
| Monthly Target 2 | 157.48 |
| Monthly Target 3 | 162.57 |
| Monthly Target 4 | 172.21 |
| Monthly Target 5 | 177.3 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.12 (7.9%) | 154.05 | 152.93 - 167.66 | 0.6226 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 1.0494 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.205 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.2084 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.5399 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.1128 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8699 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6583 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9248 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8089 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0053 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 163.87 |
| 12 day DMA | 160.73 |
| 20 day DMA | 157.7 |
| 35 day DMA | 152.56 |
| 50 day DMA | 149.4 |
| 100 day DMA | 143.49 |
| 150 day DMA | 140.99 |
| 200 day DMA | 136.23 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.07 | 162.55 | 161.61 |
| 12 day EMA | 161.11 | 160.02 | 159.22 |
| 20 day EMA | 158.24 | 157.31 | 156.56 |
| 35 day EMA | 153.81 | 153.03 | 152.36 |
| 50 day EMA | 149.44 | 148.72 | 148.08 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.87 | 162.91 | 162.12 |
| 12 day SMA | 160.73 | 160.07 | 159.23 |
| 20 day SMA | 157.7 | 156.84 | 156.13 |
| 35 day SMA | 152.56 | 151.97 | 151.37 |
| 50 day SMA | 149.4 | 148.73 | 148.12 |
| 100 day SMA | 143.49 | 143.2 | 142.91 |
| 150 day SMA | 140.99 | 140.71 | 140.45 |
| 200 day SMA | 136.23 | 136 | 135.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.