Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 151.85 and 154.29
| Daily Target 1 | 151.43 |
| Daily Target 2 | 152.27 |
| Daily Target 3 | 153.87 |
| Daily Target 4 | 154.71 |
| Daily Target 5 | 156.31 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 153.11 (-0.42%) | 155.31 | 153.03 - 155.47 | 0.688 times | Wed 16 September 2026 | 153.76 (0.23%) | 155.08 | 152.44 - 155.44 | 0.7775 times | Tue 15 September 2026 | 153.40 (-1.12%) | 154.28 | 152.29 - 154.46 | 0.909 times | Mon 14 September 2026 | 155.13 (0.85%) | 154.93 | 153.73 - 155.47 | 0.9826 times | Fri 11 September 2026 | 153.83 (0.69%) | 154.72 | 153.81 - 154.97 | 0.8359 times | Thu 10 September 2026 | 152.77 (-1.26%) | 152.32 | 152.20 - 154.39 | 1.2621 times | Wed 09 September 2026 | 154.72 (0.02%) | 153.08 | 152.49 - 154.96 | 0.7032 times | Tue 08 September 2026 | 154.69 (-3.29%) | 156.75 | 154.44 - 157.71 | 1.2256 times | Fri 04 September 2026 | 159.95 (-0.51%) | 160.38 | 159.73 - 161.12 | 0.9516 times | Thu 03 September 2026 | 160.77 (0.16%) | 160.97 | 158.58 - 161.15 | 1.6645 times | Wed 02 September 2026 | 160.51 (3.37%) | 160.67 | 160.30 - 162.13 | 1.2743 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 151.11 and 154.29
| Weekly Target 1 | 150.44 |
| Weekly Target 2 | 151.78 |
| Weekly Target 3 | 153.62333333333 |
| Weekly Target 4 | 154.96 |
| Weekly Target 5 | 156.8 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 153.11 (-0.47%) | 154.93 | 152.29 - 155.47 | 0.5609 times | Fri 11 September 2026 | 153.83 (-3.83%) | 156.75 | 152.20 - 157.71 | 0.6728 times | Fri 04 September 2026 | 159.95 (-1.5%) | 161.21 | 155.09 - 162.61 | 0.9954 times | Fri 28 August 2026 | 162.38 (1.54%) | 163.21 | 161.98 - 166.02 | 1.1034 times | Fri 21 August 2026 | 159.91 (-0.19%) | 159.73 | 158.42 - 163.00 | 0.9526 times | Fri 14 August 2026 | 160.22 (1.72%) | 157.80 | 154.59 - 161.98 | 1.49 times | Fri 07 August 2026 | 157.51 (-2.94%) | 160.81 | 156.42 - 162.05 | 1.3406 times | Fri 31 July 2026 | 162.28 (3.91%) | 159.14 | 158.15 - 163.35 | 1.6658 times | Fri 24 July 2026 | 156.18 (0%) | 154.36 | 154.00 - 157.18 | 0.2208 times | Fri 24 July 2026 | 156.18 (-1.2%) | 158.17 | 152.88 - 158.39 | 0.9977 times | Fri 17 July 2026 | 158.08 (-4.23%) | 166.55 | 156.79 - 167.05 | 1.3927 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 147.69 and 157.62
| Monthly Target 1 | 145.88 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 155.81333333333 |
| Monthly Target 4 | 159.43 |
| Monthly Target 5 | 165.74 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 153.11 (-4.34%) | 157.27 | 152.20 - 162.13 | 0.4317 times | Mon 31 August 2026 | 160.06 (-1.37%) | 160.81 | 154.59 - 166.02 | 1.0571 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.2159 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.1483 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.9235 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.0604 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.0634 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.3551 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 0.9792 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.7655 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.5793 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 155.66 |
| 20 day DMA | 158.19 |
| 35 day DMA | 158.73 |
| 50 day DMA | 158.75 |
| 100 day DMA | 158.76 |
| 150 day DMA | 151.83 |
| 200 day DMA | 148.75 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.88 | 154.27 | 154.52 |
| 12 day EMA | 155.55 | 155.99 | 156.4 |
| 20 day EMA | 156.83 | 157.22 | 157.58 |
| 35 day EMA | 158.08 | 158.37 | 158.64 |
| 50 day EMA | 158.87 | 159.1 | 159.32 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 153.78 | 153.97 |
| 12 day SMA | 155.66 | 156.24 | 156.96 |
| 20 day SMA | 158.19 | 158.62 | 158.9 |
| 35 day SMA | 158.73 | 158.97 | 159.21 |
| 50 day SMA | 158.75 | 158.97 | 159.16 |
| 100 day SMA | 158.76 | 158.67 | 158.57 |
| 150 day SMA | 151.83 | 151.78 | 151.73 |
| 200 day SMA | 148.75 | 148.66 | 148.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.