Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 141.28 and 142.93
| Daily Target 1 | 140.91 |
| Daily Target 2 | 141.64 |
| Daily Target 3 | 142.56333333333 |
| Daily Target 4 | 143.29 |
| Daily Target 5 | 144.21 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 142.36 (-1.46%) | 143.24 | 141.84 - 143.49 | 0.9005 times | Tue 28 April 2026 | 144.47 (0.21%) | 143.37 | 143.37 - 145.48 | 1.0107 times | Mon 27 April 2026 | 144.17 (-1.44%) | 145.45 | 143.89 - 146.27 | 0.6704 times | Fri 24 April 2026 | 146.28 (1.85%) | 145.82 | 145.29 - 147.22 | 1.1064 times | Thu 23 April 2026 | 143.62 (2.43%) | 141.29 | 141.02 - 145.69 | 2.0756 times | Wed 22 April 2026 | 140.21 (-2.85%) | 143.54 | 140.15 - 143.80 | 1.0238 times | Tue 21 April 2026 | 144.32 (-1.69%) | 146.81 | 144.25 - 147.59 | 0.6848 times | Mon 20 April 2026 | 146.80 (-0.03%) | 146.32 | 145.08 - 147.02 | 1.1073 times | Fri 17 April 2026 | 146.85 (4.15%) | 145.39 | 145.39 - 148.38 | 0.6509 times | Thu 16 April 2026 | 141.00 (-1.02%) | 143.44 | 140.59 - 143.87 | 0.7696 times | Wed 15 April 2026 | 142.45 (-1.24%) | 143.69 | 141.54 - 143.94 | 0.7013 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 139.89 and 144.32
| Weekly Target 1 | 139.06 |
| Weekly Target 2 | 140.71 |
| Weekly Target 3 | 143.49 |
| Weekly Target 4 | 145.14 |
| Weekly Target 5 | 147.92 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 142.36 (-2.68%) | 145.45 | 141.84 - 146.27 | 0.5054 times | Fri 24 April 2026 | 146.28 (-0.39%) | 146.32 | 140.15 - 147.59 | 1.1743 times | Fri 17 April 2026 | 146.85 (3.8%) | 139.84 | 139.01 - 148.38 | 0.7093 times | Fri 10 April 2026 | 141.48 (5.66%) | 132.76 | 130.76 - 143.41 | 0.962 times | Thu 02 April 2026 | 133.90 (3.32%) | 129.08 | 128.57 - 135.75 | 1.1138 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.6738 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.4321 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.1143 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.4776 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.8374 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 0.9387 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 136.56 and 154.18
| Monthly Target 1 | 122.88 |
| Monthly Target 2 | 132.62 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 150.24 |
| Monthly Target 5 | 158.12 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 142.36 (6.67%) | 134.27 | 130.76 - 148.38 | 1.14 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.1763 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.4991 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.0832 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.8468 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.6408 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 0.9003 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.7874 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 0.9787 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9474 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1094 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 143.9 |
| 20 day DMA | 141.44 |
| 35 day DMA | 137.25 |
| 50 day DMA | 137.9 |
| 100 day DMA | 138.79 |
| 150 day DMA | 134.32 |
| 200 day DMA | 130.73 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.65 | 144.3 | 144.22 |
| 12 day EMA | 142.97 | 143.08 | 142.83 |
| 20 day EMA | 141.65 | 141.57 | 141.26 |
| 35 day EMA | 140.68 | 140.58 | 140.35 |
| 50 day EMA | 139.22 | 139.09 | 138.87 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 143.75 | 143.72 |
| 12 day SMA | 143.9 | 143.85 | 143.6 |
| 20 day SMA | 141.44 | 141 | 140.28 |
| 35 day SMA | 137.25 | 136.97 | 136.63 |
| 50 day SMA | 137.9 | 137.98 | 138.01 |
| 100 day SMA | 138.79 | 138.74 | 138.65 |
| 150 day SMA | 134.32 | 134.16 | 133.98 |
| 200 day SMA | 130.73 | 130.63 | 130.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.