IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 130.89 and 134.55

Daily Target 1127.87
Daily Target 2130.25
Daily Target 3131.53333333333
Daily Target 4133.91
Daily Target 5135.19

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 06 March 2026 132.62 (-1.17%) 130.99 129.16 - 132.82 0.9195 times
Thu 05 March 2026 134.19 (-0.65%) 135.26 132.47 - 136.47 0.8339 times
Wed 04 March 2026 135.07 (-0.24%) 136.60 134.67 - 137.18 0.5709 times
Tue 03 March 2026 135.39 (1.2%) 129.30 128.96 - 136.01 0.878 times
Mon 02 March 2026 133.78 (-3.78%) 132.28 131.39 - 135.33 1.2551 times
Fri 27 February 2026 139.04 (-2.81%) 140.77 138.32 - 141.26 0.9403 times
Thu 26 February 2026 143.06 (1.76%) 142.22 141.88 - 144.20 2.1979 times
Wed 25 February 2026 140.58 (-0.53%) 140.10 139.81 - 140.93 1.0554 times
Tue 24 February 2026 141.33 (-1.06%) 140.14 140.05 - 142.28 0.6169 times
Mon 23 February 2026 142.85 (-1.08%) 144.95 141.14 - 145.62 0.7321 times
Fri 20 February 2026 144.41 (0.91%) 144.46 143.36 - 146.53 0.448 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 130.79 and 139.01

Weekly Target 1124.7
Weekly Target 2128.66
Weekly Target 3132.92
Weekly Target 4136.88
Weekly Target 5141.14

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 1.414 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.7582 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 0.8982 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.2579 times
Fri 13 February 2026 146.13 (0.9%) 144.00 142.96 - 150.89 1.2543 times
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 0.8864 times
Fri 30 January 2026 137.24 (-0.91%) 136.87 134.11 - 137.90 0.8254 times
Fri 23 January 2026 138.50 (-0.51%) 136.59 134.41 - 140.59 0.7842 times
Fri 16 January 2026 139.21 (0.36%) 138.15 135.05 - 140.24 1.0513 times
Fri 09 January 2026 138.71 (-1.17%) 137.55 132.78 - 139.44 0.8701 times
Fri 02 January 2026 140.35 (-0.98%) 142.59 139.12 - 142.63 0.3526 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 130.79 and 139.01

Monthly Target 1124.7
Monthly Target 2128.66
Monthly Target 3132.92
Monthly Target 4136.88
Monthly Target 5141.14

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 0.4552 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.6272 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1759 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.9192 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6956 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9772 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8547 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0623 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 1.0285 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.2042 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.2583 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 134.21
12 day DMA 138.79
20 day DMA 141.69
35 day DMA 140.47
50 day DMA 140.17
100 day DMA 135.13
150 day DMA 130.37
200 day DMA 127.05

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.84135.95136.83
12 day EMA137.76138.69139.51
20 day EMA139.24139.94140.54
35 day EMA140.02140.46140.83
50 day EMA139.75140.04140.28

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.21135.49137.27
12 day SMA138.79139.83141
20 day SMA141.69142.3142.75
35 day SMA140.47140.62140.7
50 day SMA140.17140.38140.57
100 day SMA135.13135.03134.92
150 day SMA130.37130.26130.15
200 day SMA127.05127.01126.96
Back to top | Use Dark Theme