Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 97.8 and 99
| Daily Target 1 | 96.92 |
| Daily Target 2 | 97.47 |
| Daily Target 3 | 98.12 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 99.32 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.02 (0.26%) | 97.86 | 97.57 - 98.77 | 0.544 times | Wed 17 April 2024 | 97.77 (-0.06%) | 99.64 | 97.51 - 99.64 | 2.1281 times | Tue 16 April 2024 | 97.83 (-0.35%) | 98.34 | 97.11 - 98.34 | 0.6484 times | Mon 15 April 2024 | 98.17 (-0.08%) | 100.09 | 97.92 - 100.38 | 0.8645 times | Fri 12 April 2024 | 98.25 (-2.37%) | 99.67 | 98.07 - 100.07 | 0.7511 times | Thu 11 April 2024 | 100.63 (-0.25%) | 99.54 | 99.27 - 101.14 | 0.7685 times | Wed 10 April 2024 | 100.88 (-0.37%) | 100.20 | 100.01 - 100.95 | 1.1957 times | Tue 09 April 2024 | 101.25 (-1%) | 101.90 | 100.44 - 102.09 | 0.5406 times | Mon 08 April 2024 | 102.27 (1.67%) | 101.69 | 101.62 - 102.34 | 1.3315 times | Fri 05 April 2024 | 100.59 (0.4%) | 99.81 | 99.66 - 100.96 | 1.2277 times | Thu 04 April 2024 | 100.19 (-3.26%) | 102.25 | 100.14 - 102.52 | 1.871 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 95.93 and 99.2
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 98.503333333333 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.02 (-0.23%) | 100.09 | 97.11 - 100.38 | 0.8572 times | Fri 12 April 2024 | 98.25 (-2.33%) | 101.69 | 98.07 - 102.34 | 0.9397 times | Fri 05 April 2024 | 100.59 (-4.8%) | 105.85 | 99.66 - 105.88 | 1.5266 times | Thu 28 March 2024 | 105.66 (1%) | 104.91 | 104.52 - 107.21 | 0.6183 times | Fri 22 March 2024 | 104.61 (-0.04%) | 104.59 | 103.64 - 105.29 | 0.8901 times | Fri 15 March 2024 | 104.65 (-1.2%) | 106.32 | 103.94 - 108.90 | 1.0531 times | Fri 08 March 2024 | 105.92 (-0.71%) | 106.30 | 105.12 - 107.75 | 0.6332 times | Fri 01 March 2024 | 106.68 (-4.49%) | 110.92 | 105.90 - 110.94 | 0.8298 times | Fri 23 February 2024 | 111.69 (14.25%) | 105.51 | 105.04 - 112.08 | 1.8686 times | Fri 16 February 2024 | 97.76 (-0.23%) | 97.93 | 94.50 - 98.40 | 0.7834 times | Fri 09 February 2024 | 97.99 (2.52%) | 95.27 | 94.34 - 98.01 | 1.1395 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 93.18 and 101.95
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 100.33666666667 |
| Monthly Target 4 | 103.56 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.02 (-7.23%) | 105.85 | 97.11 - 105.88 | 0.727 times | Thu 28 March 2024 | 105.66 (-1.4%) | 106.62 | 103.64 - 108.90 | 0.7333 times | Thu 29 February 2024 | 107.16 (12.49%) | 95.64 | 94.34 - 112.08 | 1.069 times | Wed 31 January 2024 | 95.26 (4.47%) | 90.48 | 89.02 - 96.86 | 0.8382 times | Fri 29 December 2023 | 91.18 (16.08%) | 79.43 | 79.43 - 91.63 | 0.6652 times | Thu 30 November 2023 | 78.55 (8.9%) | 73.15 | 71.01 - 79.20 | 0.9805 times | Tue 31 October 2023 | 72.13 (-3.51%) | 75.26 | 70.06 - 75.84 | 1.8257 times | Fri 29 September 2023 | 74.75 (-1.61%) | 76.81 | 72.88 - 79.41 | 1.0327 times | Thu 31 August 2023 | 75.97 (0.76%) | 74.84 | 72.05 - 78.44 | 1.0403 times | Mon 31 July 2023 | 75.40 (7.03%) | 69.33 | 67.09 - 75.46 | 1.088 times | Fri 30 June 2023 | 70.45 (6.18%) | 66.75 | 66.75 - 71.70 | 1.0543 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 98.01 |
| 12 day DMA | 99.95 |
| 20 day DMA | 102.01 |
| 35 day DMA | 103.75 |
| 50 day DMA | 103.52 |
| 100 day DMA | 97.01 |
| 150 day DMA | 89.52 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.39 | 98.58 | 98.98 |
| 12 day EMA | 99.92 | 100.27 | 100.72 |
| 20 day EMA | 101.08 | 101.4 | 101.78 |
| 35 day EMA | 101.83 | 102.05 | 102.3 |
| 50 day EMA | 102.35 | 102.53 | 102.72 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.01 | 98.53 | 99.15 |
| 12 day SMA | 99.95 | 100.42 | 101.01 |
| 20 day SMA | 102.01 | 102.38 | 102.71 |
| 35 day SMA | 103.75 | 104.08 | 104.45 |
| 50 day SMA | 103.52 | 103.5 | 103.45 |
| 100 day SMA | 97.01 | 96.81 | 96.62 |
| 150 day SMA | 89.52 | 89.39 | 89.26 |
| 200 day SMA | 86.04 | 85.91 | 85.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.