Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 5.42 and 5.73
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.98 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.59 (-5.09%) | 5.86 | 5.55 - 5.86 | 1.2932 times | Fri 16 January 2026 | 5.89 (-3.13%) | 6.11 | 5.88 - 6.15 | 1.0168 times | Thu 15 January 2026 | 6.08 (0%) | 6.06 | 5.99 - 6.14 | 1.1802 times | Wed 14 January 2026 | 6.08 (1.5%) | 5.99 | 5.99 - 6.13 | 0.5821 times | Tue 13 January 2026 | 5.99 (-0.5%) | 6.02 | 5.94 - 6.12 | 0.8971 times | Mon 12 January 2026 | 6.02 (2.03%) | 5.88 | 5.79 - 6.05 | 0.9921 times | Fri 09 January 2026 | 5.90 (-0.84%) | 5.95 | 5.82 - 5.99 | 0.812 times | Thu 08 January 2026 | 5.95 (2.23%) | 5.82 | 5.79 - 6.03 | 1.1945 times | Wed 07 January 2026 | 5.82 (-0.85%) | 5.87 | 5.68 - 5.87 | 1.2633 times | Tue 06 January 2026 | 5.87 (0%) | 5.86 | 5.74 - 5.88 | 0.7686 times | Mon 05 January 2026 | 5.87 (5.2%) | 5.59 | 5.57 - 5.95 | 1.6144 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 5.42 and 5.73
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.59 (-5.09%) | 5.86 | 5.55 - 5.86 | 0.2668 times | Fri 16 January 2026 | 5.89 (-0.17%) | 5.88 | 5.79 - 6.15 | 0.963 times | Fri 09 January 2026 | 5.90 (5.73%) | 5.59 | 5.57 - 6.03 | 1.1662 times | Fri 02 January 2026 | 5.58 (-5.74%) | 5.95 | 5.52 - 6.07 | 0.9636 times | Fri 26 December 2025 | 5.92 (0%) | 5.97 | 5.85 - 6.00 | 0.5747 times | Fri 19 December 2025 | 5.92 (-2.15%) | 5.95 | 5.85 - 6.08 | 1.2954 times | Fri 12 December 2025 | 6.05 (1.34%) | 6.05 | 5.86 - 6.18 | 2.1283 times | Fri 05 December 2025 | 5.97 (10.97%) | 5.38 | 5.28 - 5.98 | 1.2118 times | Fri 28 November 2025 | 5.38 (4.87%) | 5.18 | 5.10 - 5.39 | 0.5116 times | Fri 21 November 2025 | 5.13 (-2.29%) | 5.22 | 4.98 - 5.31 | 0.9186 times | Fri 14 November 2025 | 5.25 (0%) | 5.30 | 5.04 - 5.43 | 1.2153 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 5.24 and 5.87
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.59 (-3.29%) | 5.79 | 5.52 - 6.15 | 0.6868 times | Wed 31 December 2025 | 5.78 (7.43%) | 5.38 | 5.28 - 6.18 | 1.5481 times | Fri 28 November 2025 | 5.38 (-2.36%) | 6.06 | 4.98 - 6.45 | 1.0328 times | Fri 31 October 2025 | 5.51 (-4.17%) | 5.70 | 5.18 - 5.95 | 1.0846 times | Tue 30 September 2025 | 5.75 (11.22%) | 5.09 | 5.08 - 6.01 | 1.0823 times | Fri 29 August 2025 | 5.17 (19.95%) | 4.28 | 4.00 - 5.19 | 1.1998 times | Thu 31 July 2025 | 4.31 (-10.21%) | 4.82 | 4.21 - 5.28 | 1.0654 times | Mon 30 June 2025 | 4.80 (1.69%) | 4.72 | 4.51 - 4.89 | 0.8311 times | Fri 30 May 2025 | 4.72 (21.65%) | 3.87 | 3.80 - 5.05 | 0.9967 times | Wed 30 April 2025 | 3.88 (-0.77%) | 3.90 | 3.42 - 4.03 | 0.4723 times | Mon 31 March 2025 | 3.91 (24.92%) | 3.15 | 2.95 - 4.05 | 0.5247 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.98 | 6.02 |
| 12 day EMA | 5.89 | 5.95 | 5.96 |
| 20 day EMA | 5.88 | 5.91 | 5.91 |
| 35 day EMA | 5.8 | 5.81 | 5.8 |
| 50 day EMA | 5.71 | 5.72 | 5.71 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 6.01 | 6.01 |
| 12 day SMA | 5.89 | 5.9 | 5.89 |
| 20 day SMA | 5.89 | 5.91 | 5.91 |
| 35 day SMA | 5.87 | 5.86 | 5.84 |
| 50 day SMA | 5.68 | 5.69 | 5.69 |
| 100 day SMA | 5.59 | 5.58 | 5.57 |
| 150 day SMA | 5.3 | 5.3 | 5.29 |
| 200 day SMA | 5.03 | 5.02 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.