InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets InsteelIndustries

Strong Daily Stock price targets for InsteelIndustries IIIN are 29.79 and 30.34

Daily Target 129.69
Daily Target 229.88
Daily Target 330.236666666667
Daily Target 430.43
Daily Target 530.79

Daily price and volume Insteel Industries

Date Closing Open Range Volume
Thu 17 September 2026 30.08 (-0.56%) 30.59 30.04 - 30.59 0.8484 times
Wed 16 September 2026 30.25 (0.83%) 30.19 30.12 - 30.90 1.0006 times
Tue 15 September 2026 30.00 (0.94%) 29.62 29.58 - 30.04 1.0621 times
Mon 14 September 2026 29.72 (-2.91%) 30.17 29.67 - 30.54 1.4138 times
Fri 11 September 2026 30.61 (0.53%) 30.77 30.42 - 30.94 0.7847 times
Thu 10 September 2026 30.45 (-0.88%) 30.37 30.02 - 30.64 0.6913 times
Wed 09 September 2026 30.72 (0.2%) 30.65 30.39 - 30.96 0.7763 times
Tue 08 September 2026 30.66 (-1.92%) 31.17 30.65 - 31.35 1.8009 times
Fri 04 September 2026 31.26 (0.68%) 30.81 30.81 - 31.35 0.5859 times
Thu 03 September 2026 31.05 (2.34%) 30.75 30.01 - 31.11 1.0359 times
Wed 02 September 2026 30.34 (0.9%) 30.24 30.09 - 30.79 0.8718 times

Daily chart InsteelIndustries

Weekly price and charts InsteelIndustries

Strong weekly Stock price targets for InsteelIndustries IIIN are 29.17 and 30.49

Weekly Target 128.87
Weekly Target 229.47
Weekly Target 330.186666666667
Weekly Target 430.79
Weekly Target 531.51

Weekly price and volumes for Insteel Industries

Date Closing Open Range Volume
Thu 17 September 2026 30.08 (-1.73%) 30.17 29.58 - 30.90 0.6999 times
Fri 11 September 2026 30.61 (-2.08%) 31.17 30.02 - 31.35 0.6559 times
Fri 04 September 2026 31.26 (2.53%) 30.47 29.56 - 31.35 0.7347 times
Fri 28 August 2026 30.49 (-1.39%) 31.05 29.69 - 31.20 0.8192 times
Fri 21 August 2026 30.92 (-5.21%) 32.47 30.31 - 32.91 1.0052 times
Fri 14 August 2026 32.62 (1.02%) 32.29 31.86 - 33.13 0.7673 times
Fri 07 August 2026 32.29 (5.35%) 30.73 30.70 - 33.32 1.2314 times
Fri 31 July 2026 30.65 (-6.21%) 33.10 30.38 - 33.57 1.9752 times
Fri 24 July 2026 32.68 (0%) 32.30 31.78 - 32.75 0.2812 times
Fri 24 July 2026 32.68 (5.42%) 30.90 30.78 - 32.75 1.83 times
Fri 17 July 2026 31.00 (5.62%) 29.19 28.54 - 32.10 1.9007 times

weekly chart InsteelIndustries

Monthly price and charts InsteelIndustries

Strong monthly Stock price targets for InsteelIndustries IIIN are 29.82 and 31.61

Monthly Target 128.54
Monthly Target 229.31
Monthly Target 330.33
Monthly Target 431.1
Monthly Target 532.12

Monthly price and volumes Insteel Industries

Date Closing Open Range Volume
Thu 17 September 2026 30.08 (-0.07%) 29.71 29.56 - 31.35 0.398 times
Mon 31 August 2026 30.10 (-1.79%) 30.73 29.69 - 33.32 0.8069 times
Fri 31 July 2026 30.65 (1.49%) 30.09 28.54 - 33.57 1.4887 times
Tue 30 June 2026 30.20 (9.86%) 27.31 26.76 - 31.04 2.2915 times
Fri 29 May 2026 27.49 (5%) 26.18 24.48 - 28.00 1.0475 times
Thu 30 April 2026 26.18 (-22.11%) 33.87 24.35 - 37.87 1.3904 times
Tue 31 March 2026 33.61 (-9.84%) 36.61 30.07 - 36.97 0.5786 times
Fri 27 February 2026 37.28 (12.49%) 33.23 33.01 - 38.45 0.5493 times
Fri 30 January 2026 33.14 (4.64%) 31.81 30.49 - 34.46 0.7708 times
Wed 31 December 2025 31.67 (3.56%) 30.34 30.19 - 33.94 0.6784 times
Fri 28 November 2025 30.58 (-2.11%) 30.99 29.82 - 32.87 0.4444 times

monthly chart InsteelIndustries

DMA SMA EMA moving averages of Insteel Industries IIIN

DMA (daily moving average) of Insteel Industries IIIN

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.43
20 day DMA 30.45
35 day DMA 31.17
50 day DMA 31.15
100 day DMA 29.53
150 day DMA 30.74
200 day DMA 31.41

EMA (exponential moving average) of Insteel Industries IIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.2330.22
12 day EMA30.3830.4430.48
20 day EMA30.5830.6330.67
35 day EMA30.6930.7330.76
50 day EMA30.9130.9430.97

SMA (simple moving average) of Insteel Industries IIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.2130.3
12 day SMA30.4330.4430.46
20 day SMA30.4530.530.59
35 day SMA31.1731.1831.25
50 day SMA31.1531.1431.11
100 day SMA29.5329.4829.43
150 day SMA30.7430.7930.84
200 day SMA31.4131.4131.41
Back to top | Use Dark Theme