InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets InsteelIndustries

Strong Daily Stock price targets for InsteelIndustries IIIN are 25.35 and 26.17

Daily Target 124.7
Daily Target 225.17
Daily Target 325.516666666667
Daily Target 425.99
Daily Target 526.34

Daily price and volume Insteel Industries

Date Closing Open Range Volume
Wed 29 April 2026 25.65 (1.34%) 25.04 25.04 - 25.86 0.6881 times
Tue 28 April 2026 25.31 (-1.29%) 25.61 25.02 - 25.75 0.4484 times
Mon 27 April 2026 25.64 (1.58%) 25.34 25.32 - 26.21 0.4726 times
Fri 24 April 2026 25.24 (-1.87%) 25.59 24.83 - 26.15 0.7309 times
Thu 23 April 2026 25.72 (2.8%) 25.21 25.15 - 25.86 0.6535 times
Wed 22 April 2026 25.02 (1.25%) 24.72 24.67 - 25.41 0.6011 times
Tue 21 April 2026 24.71 (-0.96%) 25.73 24.35 - 26.11 1.1652 times
Mon 20 April 2026 24.95 (-4.84%) 25.90 24.66 - 26.47 1.7152 times
Fri 17 April 2026 26.22 (-8.03%) 29.16 26.16 - 29.63 1.7185 times
Thu 16 April 2026 28.51 (-22.1%) 30.00 28.51 - 31.69 1.8064 times
Wed 15 April 2026 36.60 (-2.63%) 37.33 36.54 - 37.49 0.324 times

Daily chart InsteelIndustries

Weekly price and charts InsteelIndustries

Strong weekly Stock price targets for InsteelIndustries IIIN are 25.34 and 26.53

Weekly Target 124.44
Weekly Target 225.04
Weekly Target 325.626666666667
Weekly Target 426.23
Weekly Target 526.82

Weekly price and volumes for Insteel Industries

Date Closing Open Range Volume
Wed 29 April 2026 25.65 (1.62%) 25.34 25.02 - 26.21 0.852 times
Fri 24 April 2026 25.24 (-3.74%) 25.90 24.35 - 26.47 2.5766 times
Fri 17 April 2026 26.22 (-28.03%) 36.44 26.16 - 37.87 2.3532 times
Fri 10 April 2026 36.43 (7.75%) 33.60 32.89 - 36.77 0.5762 times
Thu 02 April 2026 33.81 (2.49%) 33.35 32.54 - 34.68 0.4857 times
Fri 27 March 2026 32.99 (7.74%) 31.57 31.34 - 34.12 0.7127 times
Fri 20 March 2026 30.62 (-2.89%) 32.02 30.07 - 32.41 0.5805 times
Fri 13 March 2026 31.53 (-7.4%) 33.41 31.13 - 33.62 0.7678 times
Fri 06 March 2026 34.05 (-8.66%) 36.61 33.41 - 36.97 0.499 times
Fri 27 February 2026 37.28 (-2.1%) 38.08 36.50 - 38.45 0.5963 times
Fri 20 February 2026 38.08 (1.33%) 37.54 36.58 - 38.35 0.5294 times

weekly chart InsteelIndustries

Monthly price and charts InsteelIndustries

Strong monthly Stock price targets for InsteelIndustries IIIN are 18.24 and 31.76

Monthly Target 115.77
Monthly Target 220.71
Monthly Target 329.29
Monthly Target 434.23
Monthly Target 542.81

Monthly price and volumes Insteel Industries

Date Closing Open Range Volume
Wed 29 April 2026 25.65 (-23.68%) 33.87 24.35 - 37.87 1.9523 times
Tue 31 March 2026 33.61 (-9.84%) 36.61 30.07 - 36.97 0.8513 times
Fri 27 February 2026 37.28 (12.49%) 33.23 33.01 - 38.45 0.8082 times
Fri 30 January 2026 33.14 (4.64%) 31.81 30.49 - 34.46 1.1342 times
Wed 31 December 2025 31.67 (3.56%) 30.34 30.19 - 33.94 0.9983 times
Fri 28 November 2025 30.58 (-2.11%) 30.99 29.82 - 32.87 0.654 times
Fri 31 October 2025 31.24 (-18.52%) 38.01 29.83 - 39.22 1.0667 times
Tue 30 September 2025 38.34 (-0.1%) 37.94 37.29 - 39.91 0.6177 times
Fri 29 August 2025 38.38 (6.32%) 35.55 34.68 - 39.20 0.7506 times
Thu 31 July 2025 36.10 (-2.98%) 37.09 35.04 - 41.64 1.1667 times
Mon 30 June 2025 37.21 (6.25%) 35.04 34.30 - 37.98 0.8876 times

monthly chart InsteelIndustries

DMA SMA EMA moving averages of Insteel Industries IIIN

DMA (daily moving average) of Insteel Industries IIIN

DMA period DMA value
5 day DMA 25.51
12 day DMA 27.6
20 day DMA 30.58
35 day DMA 31.4
50 day DMA 32.94
100 day DMA 33.23
150 day DMA 33.31
200 day DMA 34.38

EMA (exponential moving average) of Insteel Industries IIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.7125.91
12 day EMA27.4227.7428.18
20 day EMA29.0529.4129.84
35 day EMA31.0531.3731.73
50 day EMA32.5532.8333.14

SMA (simple moving average) of Insteel Industries IIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.3925.27
12 day SMA27.628.5629.49
20 day SMA30.5830.9831.35
35 day SMA31.431.6231.87
50 day SMA32.9433.1833.43
100 day SMA33.2333.2833.34
150 day SMA33.3133.3933.48
200 day SMA34.3834.4434.51
Back to top | Use Dark Theme