I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 20.25 and 21.11

Daily Target 119.55
Daily Target 220.09
Daily Target 320.413333333333
Daily Target 420.95
Daily Target 521.27

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Fri 12 June 2026 20.62 (2.08%) 20.14 19.88 - 20.74 0.5699 times
Thu 11 June 2026 20.20 (0.9%) 19.79 19.79 - 20.33 0.5879 times
Wed 10 June 2026 20.02 (2.09%) 19.54 19.50 - 20.26 0.7045 times
Tue 09 June 2026 19.61 (-0.81%) 19.60 19.43 - 20.33 0.9574 times
Mon 08 June 2026 19.77 (0.46%) 19.65 19.45 - 20.00 0.6806 times
Fri 05 June 2026 19.68 (-0.91%) 20.14 19.17 - 20.31 0.9822 times
Thu 04 June 2026 19.86 (1.27%) 19.98 19.80 - 20.32 1.7498 times
Wed 03 June 2026 19.61 (-2.44%) 20.00 19.38 - 20.00 0.9539 times
Tue 02 June 2026 20.10 (-4.51%) 20.62 19.73 - 21.10 0.9463 times
Mon 01 June 2026 21.05 (3.39%) 20.52 20.30 - 21.29 1.8676 times
Fri 29 May 2026 20.36 (1.55%) 20.13 19.93 - 20.65 1.2588 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 20.03 and 21.34

Weekly Target 118.95
Weekly Target 219.79
Weekly Target 320.263333333333
Weekly Target 421.1
Weekly Target 521.57

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Fri 12 June 2026 20.62 (4.78%) 19.65 19.43 - 20.74 0.8306 times
Fri 05 June 2026 19.68 (-3.34%) 20.52 19.17 - 21.29 1.5423 times
Fri 29 May 2026 20.36 (1.7%) 19.99 19.55 - 20.65 0.8903 times
Fri 22 May 2026 20.02 (6.04%) 18.83 18.70 - 20.72 1.2618 times
Fri 15 May 2026 18.88 (-10.69%) 20.35 18.47 - 21.07 1.5282 times
Fri 08 May 2026 21.14 (-3.91%) 22.42 20.64 - 23.13 0.6465 times
Wed 06 May 2026 22.00 (-5.82%) 23.34 21.92 - 24.11 0.4166 times
Fri 01 May 2026 23.36 (8.25%) 21.50 21.33 - 23.45 0.6224 times
Fri 24 April 2026 21.58 (1.84%) 21.16 20.92 - 23.01 0.8256 times
Fri 17 April 2026 21.19 (2.02%) 20.76 20.25 - 22.08 1.4356 times
Fri 10 April 2026 20.77 (-8.34%) 22.68 20.71 - 23.75 0.7075 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 19.9 and 22.02

Monthly Target 118.24
Monthly Target 219.43
Monthly Target 320.36
Monthly Target 421.55
Monthly Target 522.48

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Fri 12 June 2026 20.62 (1.28%) 20.52 19.17 - 21.29 0.7176 times
Fri 29 May 2026 20.36 (-9.71%) 22.79 18.47 - 24.11 1.4669 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 1.119 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.9005 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.6391 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.0289 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.0621 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.8423 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.564 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.6597 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 0.9224 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.08
20 day DMA 19.88
35 day DMA 20.58
50 day DMA 20.91
100 day DMA 21.7
150 day DMA 23.09
200 day DMA 25.19

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1919.9719.85
12 day EMA20.0719.9719.93
20 day EMA20.1520.120.09
35 day EMA20.5220.5120.53
50 day EMA20.9720.9821.01

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.8619.79
12 day SMA20.0820.0119.99
20 day SMA19.8819.7819.71
35 day SMA20.5820.620.64
50 day SMA20.9120.9521
100 day SMA21.721.7421.79
150 day SMA23.0923.1523.22
200 day SMA25.1925.2425.29
Back to top | Use Dark Theme