Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 22.9 and 23.23
| Daily Target 1 | 22.81 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.14 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.47 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.15 (-1.32%) | 23.19 | 22.97 - 23.30 | 0.5432 times | Wed 24 April 2024 | 23.46 (-0.04%) | 23.50 | 23.18 - 23.86 | 1.8962 times | Tue 23 April 2024 | 23.47 (4.22%) | 22.63 | 22.63 - 23.53 | 0.7857 times | Mon 22 April 2024 | 22.52 (0.85%) | 22.75 | 22.31 - 22.81 | 1.0194 times | Fri 19 April 2024 | 22.33 (-0.62%) | 22.35 | 22.10 - 22.73 | 0.8982 times | Thu 18 April 2024 | 22.47 (-0.31%) | 22.55 | 22.28 - 22.90 | 1.2669 times | Wed 17 April 2024 | 22.54 (-0.18%) | 22.56 | 22.22 - 22.73 | 0.9975 times | Tue 16 April 2024 | 22.58 (-1.01%) | 22.58 | 22.08 - 22.71 | 0.8022 times | Mon 15 April 2024 | 22.81 (-0.74%) | 23.12 | 22.74 - 23.22 | 0.7314 times | Fri 12 April 2024 | 22.98 (-3.4%) | 23.67 | 22.94 - 23.79 | 1.0595 times | Thu 11 April 2024 | 23.79 (4.34%) | 23.00 | 22.78 - 23.84 | 0.919 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 22.73 and 24.28
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.15 (3.67%) | 22.75 | 22.31 - 23.86 | 0.6234 times | Fri 19 April 2024 | 22.33 (-2.83%) | 23.12 | 22.08 - 23.22 | 0.6897 times | Fri 12 April 2024 | 22.98 (2%) | 22.71 | 22.47 - 23.84 | 0.6924 times | Fri 05 April 2024 | 22.53 (-1.57%) | 22.88 | 22.07 - 23.13 | 0.5809 times | Thu 28 March 2024 | 22.89 (3.06%) | 22.37 | 21.96 - 23.03 | 0.5877 times | Fri 22 March 2024 | 22.21 (0.95%) | 21.98 | 21.82 - 22.94 | 1.1155 times | Fri 15 March 2024 | 22.00 (-1.61%) | 22.41 | 21.53 - 22.97 | 0.8935 times | Fri 08 March 2024 | 22.36 (3.86%) | 21.64 | 20.72 - 22.51 | 1.0867 times | Fri 01 March 2024 | 21.53 (-3.67%) | 22.25 | 19.50 - 23.22 | 2.3608 times | Fri 23 February 2024 | 22.35 (8.44%) | 20.25 | 20.00 - 22.84 | 1.3694 times | Fri 16 February 2024 | 20.61 (10.93%) | 18.43 | 18.21 - 21.10 | 1.3502 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 22.61 and 24.4
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.15 (1.14%) | 22.88 | 22.07 - 23.86 | 0.8708 times | Thu 28 March 2024 | 22.89 (7.41%) | 21.49 | 20.72 - 23.03 | 1.3778 times | Thu 29 February 2024 | 21.31 (13.71%) | 18.96 | 17.54 - 23.22 | 1.9549 times | Wed 31 January 2024 | 18.74 (-11.48%) | 21.10 | 18.74 - 21.32 | 0.8848 times | Fri 29 December 2023 | 21.17 (5.17%) | 19.99 | 19.30 - 22.28 | 1.1733 times | Thu 30 November 2023 | 20.13 (7.36%) | 18.68 | 18.42 - 21.05 | 0.7529 times | Tue 31 October 2023 | 18.75 (-11.31%) | 20.94 | 17.87 - 21.61 | 0.8569 times | Fri 29 September 2023 | 21.14 (-10.61%) | 23.81 | 20.52 - 24.23 | 0.7681 times | Thu 31 August 2023 | 23.65 (-5.44%) | 24.81 | 21.68 - 25.19 | 0.7526 times | Mon 31 July 2023 | 25.01 (9.41%) | 22.99 | 22.11 - 25.70 | 0.6078 times | Fri 30 June 2023 | 22.86 (0.04%) | 22.95 | 21.70 - 24.44 | 0.8209 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.25 |
| 100 day DMA | 21.15 |
| 150 day DMA | 20.74 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.05 | 22.85 |
| 12 day EMA | 22.92 | 22.88 | 22.77 |
| 20 day EMA | 22.78 | 22.74 | 22.66 |
| 35 day EMA | 22.42 | 22.38 | 22.32 |
| 50 day EMA | 22.05 | 22.01 | 21.95 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.85 | 22.67 |
| 12 day SMA | 22.91 | 22.93 | 22.91 |
| 20 day SMA | 22.82 | 22.8 | 22.72 |
| 35 day SMA | 22.6 | 22.54 | 22.49 |
| 50 day SMA | 22.25 | 22.17 | 22.09 |
| 100 day SMA | 21.15 | 21.12 | 21.08 |
| 150 day SMA | 20.74 | 20.73 | 20.71 |
| 200 day SMA | 21.37 | 21.38 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.