I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 23.04 and 23.57

Daily Target 122.63
Daily Target 222.91
Daily Target 323.16
Daily Target 423.44
Daily Target 523.69

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Fri 13 March 2026 23.19 (0.83%) 23.09 22.88 - 23.41 0.6337 times
Thu 12 March 2026 23.00 (-0.95%) 22.96 22.54 - 23.82 1.0224 times
Wed 11 March 2026 23.22 (-1.36%) 23.13 22.99 - 23.78 0.591 times
Mon 09 March 2026 23.54 (0.13%) 23.16 23.16 - 23.87 0.6711 times
Fri 06 March 2026 23.51 (-0.38%) 23.09 23.06 - 23.58 1.0771 times
Thu 05 March 2026 23.60 (-0.46%) 23.47 23.36 - 24.09 2.4609 times
Wed 04 March 2026 23.71 (1.54%) 23.40 23.39 - 23.95 0.7906 times
Tue 03 March 2026 23.35 (4.01%) 21.90 21.90 - 23.65 1.0088 times
Mon 02 March 2026 22.45 (0.31%) 21.85 21.85 - 22.76 0.605 times
Fri 27 February 2026 22.38 (-1.37%) 22.35 22.15 - 22.88 1.1394 times
Thu 26 February 2026 22.69 (1.98%) 22.30 22.20 - 22.89 0.6107 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 22.87 and 24.2

Weekly Target 121.87
Weekly Target 222.53
Weekly Target 323.2
Weekly Target 423.86
Weekly Target 524.53

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Fri 13 March 2026 23.19 (-1.36%) 23.16 22.54 - 23.87 0.5228 times
Fri 06 March 2026 23.51 (5.05%) 21.85 21.85 - 24.09 1.0647 times
Fri 27 February 2026 22.38 (1.54%) 21.98 21.25 - 22.89 0.9286 times
Fri 20 February 2026 22.04 (-0.72%) 22.18 21.37 - 22.58 0.9147 times
Fri 13 February 2026 22.20 (0%) 20.97 20.93 - 22.24 0.2564 times
Fri 13 February 2026 22.20 (5.87%) 20.66 20.66 - 23.36 1.6234 times
Fri 06 February 2026 20.97 (-5.58%) 22.19 19.89 - 23.00 1.9019 times
Fri 30 January 2026 22.21 (-8.6%) 24.22 21.52 - 25.24 1.1608 times
Fri 23 January 2026 24.30 (-2.21%) 24.32 24.00 - 25.39 0.7598 times
Fri 16 January 2026 24.85 (-9.44%) 27.26 24.81 - 27.70 0.8669 times
Fri 09 January 2026 27.44 (8.67%) 25.25 25.25 - 27.86 0.586 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 22.52 and 24.76

Monthly Target 120.8
Monthly Target 222
Monthly Target 323.043333333333
Monthly Target 424.24
Monthly Target 525.28

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Fri 13 March 2026 23.19 (3.62%) 21.85 21.85 - 24.09 0.4787 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.696 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.0646 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.0991 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.8715 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.5836 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.6826 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 0.9545 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.203 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.3663 times
Fri 30 May 2025 24.71 (-1.63%) 25.29 22.84 - 27.27 1.4521 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.07
20 day DMA 22.61
35 day DMA 22.35
50 day DMA 23.47
100 day DMA 25.35
150 day DMA 27.38
200 day DMA 27.29

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2223.33
12 day EMA2322.9722.97
20 day EMA22.8722.8422.82
35 day EMA23.2723.2823.3
50 day EMA23.6723.6923.72

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3723.52
12 day SMA23.0722.9622.83
20 day SMA22.6122.522.44
35 day SMA22.3522.3922.43
50 day SMA23.4723.5223.59
100 day SMA25.3525.4325.52
150 day SMA27.3827.4427.47
200 day SMA27.2927.327.31
Back to top | Use Dark Theme