Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 25.03 and 26.12
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.3 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.56 (3.73%) | 24.71 | 24.49 - 25.58 | 0.9715 times |
| Tue 17 June 2025 | 24.64 (7.88%) | 23.80 | 23.80 - 24.69 | 1.3798 times |
| Fri 13 June 2025 | 22.84 (-6.09%) | 23.96 | 22.64 - 24.31 | 1.3448 times |
| Thu 12 June 2025 | 24.32 (-1.78%) | 24.70 | 24.29 - 24.79 | 0.9461 times |
| Wed 11 June 2025 | 24.76 (-0.12%) | 24.81 | 24.67 - 25.01 | 0.6778 times |
| Tue 10 June 2025 | 24.79 (-0.04%) | 24.96 | 24.68 - 25.08 | 0.5739 times |
| Mon 09 June 2025 | 24.80 (-0.12%) | 25.03 | 24.50 - 25.20 | 1.083 times |
| Fri 06 June 2025 | 24.83 (-0.12%) | 24.99 | 23.86 - 25.20 | 1.1431 times |
| Thu 05 June 2025 | 24.86 (-0.64%) | 25.17 | 24.85 - 25.28 | 0.9794 times |
| Wed 04 June 2025 | 25.02 (0.81%) | 24.87 | 24.65 - 25.14 | 0.9007 times |
| Tue 03 June 2025 | 24.82 (4.15%) | 23.79 | 23.63 - 24.88 | 1.3183 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 24.68 and 26.46
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.56 (11.91%) | 23.80 | 23.80 - 25.58 | 0.5803 times |
| Fri 13 June 2025 | 22.84 (-8.01%) | 25.03 | 22.64 - 25.20 | 1.1416 times |
| Fri 06 June 2025 | 24.83 (0.49%) | 24.59 | 23.63 - 25.28 | 1.4908 times |
| Fri 30 May 2025 | 24.71 (-1.12%) | 25.20 | 24.68 - 25.72 | 1.8531 times |
| Fri 23 May 2025 | 24.99 (-4.62%) | 26.01 | 24.35 - 26.19 | 0.9402 times |
| Fri 16 May 2025 | 26.20 (2.1%) | 25.66 | 24.30 - 26.95 | 1.7322 times |
| Fri 09 May 2025 | 25.66 (1.06%) | 24.60 | 22.84 - 27.27 | 1.2726 times |
| Fri 02 May 2025 | 25.39 (0.71%) | 25.26 | 24.75 - 25.66 | 0.4155 times |
| Fri 25 April 2025 | 25.21 (0.24%) | 25.05 | 23.91 - 25.54 | 0.4389 times |
| Thu 17 April 2025 | 25.15 (0.2%) | 24.79 | 24.55 - 25.29 | 0.1349 times |
| Wed 16 April 2025 | 25.10 (-0.08%) | 24.79 | 24.66 - 25.20 | 0 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 24.1 and 27.04
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.56 (3.44%) | 24.59 | 22.64 - 25.58 | 0.9472 times |
| Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.7452 times |
| Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.9849 times |
| Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.7106 times |
| Fri 28 February 2025 | 25.93 (4.18%) | 24.66 | 24.32 - 29.80 | 0.9383 times |
| Fri 31 January 2025 | 24.89 (8.03%) | 23.10 | 22.98 - 26.06 | 1.2367 times |
| Tue 31 December 2024 | 23.04 (-3.15%) | 23.42 | 22.20 - 24.06 | 0.814 times |
| Tue 26 November 2024 | 23.79 (3.48%) | 23.03 | 22.89 - 26.00 | 0.8966 times |
| Thu 31 October 2024 | 22.99 (7.88%) | 21.15 | 20.65 - 23.52 | 0.9899 times |
| Mon 30 September 2024 | 21.31 (-5.96%) | 22.39 | 20.42 - 22.80 | 0.7366 times |
| Fri 30 August 2024 | 22.66 (-7.55%) | 24.51 | 20.66 - 24.84 | 0.8883 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.83 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.23 | 24.03 |
| 12 day EMA | 24.69 | 24.53 | 24.51 |
| 20 day EMA | 24.81 | 24.73 | 24.74 |
| 35 day EMA | 24.87 | 24.83 | 24.84 |
| 50 day EMA | 24.95 | 24.92 | 24.93 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.27 | 24.3 |
| 12 day SMA | 24.59 | 24.52 | 24.57 |
| 20 day SMA | 24.83 | 24.81 | 24.89 |
| 35 day SMA | 25.24 | 25.23 | 25.25 |
| 50 day SMA | 25.12 | 25.07 | 25.04 |
| 100 day SMA | 25.35 | 25.34 | 25.33 |
| 150 day SMA | 24.83 | 24.82 | 24.81 |
| 200 day SMA | 24.17 | 24.15 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.