Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 11.99 and 12.1
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.19 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.05 (-0.58%) | 12.15 | 12.04 - 12.15 | 1.5797 times | Wed 24 December 2025 | 12.12 (-0.08%) | 12.19 | 12.08 - 12.19 | 0.8267 times | Tue 23 December 2025 | 12.13 (-0.98%) | 12.24 | 12.13 - 12.25 | 1.1843 times | Mon 22 December 2025 | 12.25 (-0.33%) | 12.25 | 12.20 - 12.29 | 1.4802 times | Fri 19 December 2025 | 12.29 (-0.16%) | 12.34 | 12.27 - 12.35 | 0.8113 times | Thu 18 December 2025 | 12.31 (0.33%) | 12.32 | 12.28 - 12.36 | 0.5982 times | Wed 17 December 2025 | 12.27 (-0.32%) | 12.31 | 12.27 - 12.33 | 1.0548 times | Tue 16 December 2025 | 12.31 (-0.73%) | 12.34 | 12.28 - 12.34 | 0.8242 times | Mon 15 December 2025 | 12.40 (-0.24%) | 12.40 | 12.37 - 12.48 | 0.9391 times | Fri 12 December 2025 | 12.43 (-0.56%) | 12.48 | 12.41 - 12.51 | 0.7016 times | Thu 11 December 2025 | 12.50 (-0.64%) | 12.60 | 12.49 - 12.60 | 1.1098 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 11.92 and 12.17
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.05 (-1.95%) | 12.25 | 12.04 - 12.29 | 1.3917 times | Fri 19 December 2025 | 12.29 (-1.13%) | 12.40 | 12.27 - 12.48 | 1.1603 times | Fri 12 December 2025 | 12.43 (-1.43%) | 12.64 | 12.41 - 12.64 | 1.0538 times | Fri 05 December 2025 | 12.61 (0.64%) | 12.46 | 12.36 - 12.65 | 1.1779 times | Fri 28 November 2025 | 12.53 (1.21%) | 12.39 | 12.33 - 12.53 | 0.9566 times | Fri 21 November 2025 | 12.38 (-1.35%) | 12.47 | 12.30 - 12.51 | 0.8001 times | Fri 14 November 2025 | 12.55 (0.88%) | 12.47 | 12.40 - 12.60 | 0.9504 times | Fri 07 November 2025 | 12.44 (-1.97%) | 12.55 | 12.44 - 12.73 | 1.1724 times | Fri 31 October 2025 | 12.69 (0%) | 12.65 | 12.56 - 12.69 | 0.281 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.59 | 12.50 - 12.69 | 1.0558 times | Fri 24 October 2025 | 12.55 (0.48%) | 12.54 | 12.50 - 12.68 | 0.9557 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 11.74 and 12.35
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.05 (-3.83%) | 12.46 | 12.04 - 12.65 | 0.9826 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.7968 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.62 | 12.39 - 12.76 | 0.9026 times | Tue 30 September 2025 | 12.55 (6.45%) | 11.75 | 11.70 - 12.57 | 1.058 times | Fri 29 August 2025 | 11.79 (3.42%) | 11.43 | 11.38 - 11.79 | 1.186 times | Thu 31 July 2025 | 11.40 (-2.06%) | 11.65 | 11.20 - 11.74 | 1.165 times | Mon 30 June 2025 | 11.64 (-0.43%) | 11.64 | 11.53 - 11.75 | 0.8369 times | Fri 30 May 2025 | 11.69 (-1.02%) | 11.78 | 11.55 - 12.09 | 1.101 times | Wed 30 April 2025 | 11.81 (-1.34%) | 12.02 | 10.96 - 12.15 | 1.0565 times | Mon 31 March 2025 | 11.97 (-4.16%) | 12.46 | 11.87 - 12.52 | 0.9145 times | Fri 28 February 2025 | 12.49 (3.14%) | 12.14 | 12.08 - 12.53 | 1.1307 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.2 | 12.24 |
| 12 day EMA | 12.26 | 12.3 | 12.33 |
| 20 day EMA | 12.33 | 12.36 | 12.38 |
| 35 day EMA | 12.41 | 12.43 | 12.45 |
| 50 day EMA | 12.46 | 12.48 | 12.49 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.22 | 12.25 |
| 12 day SMA | 12.3 | 12.35 | 12.39 |
| 20 day SMA | 12.4 | 12.42 | 12.43 |
| 35 day SMA | 12.43 | 12.44 | 12.45 |
| 50 day SMA | 12.48 | 12.49 | 12.5 |
| 100 day SMA | 12.26 | 12.26 | 12.25 |
| 150 day SMA | 12.03 | 12.03 | 12.03 |
| 200 day SMA | 11.98 | 11.98 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.