Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 51.12 and 53
| Daily Target 1 | 49.7 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.576666666667 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 53.46 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 51.61 (1.28%) | 51.03 | 50.62 - 52.50 | 0.7055 times |
| Wed 16 April 2025 | 50.96 (0%) | 50.23 | 50.00 - 51.86 | 0 times |
| Wed 16 April 2025 | 50.96 (0%) | 50.23 | 50.00 - 51.86 | 0 times |
| Wed 16 April 2025 | 50.96 (0%) | 50.23 | 50.00 - 51.86 | 0 times |
| Wed 16 April 2025 | 50.96 (0.95%) | 50.23 | 50.17 - 51.86 | 0.7847 times |
| Tue 15 April 2025 | 50.48 (-0.69%) | 51.00 | 49.54 - 53.53 | 1.3197 times |
| Mon 14 April 2025 | 50.83 (2.98%) | 50.10 | 49.80 - 51.52 | 0.9699 times |
| Fri 11 April 2025 | 49.36 (1.36%) | 48.73 | 47.10 - 49.36 | 1.05 times |
| Thu 10 April 2025 | 48.70 (-5.98%) | 51.06 | 47.44 - 51.18 | 2.3212 times |
| Wed 09 April 2025 | 51.80 (7.85%) | 47.41 | 45.44 - 52.23 | 2.8489 times |
| Tue 08 April 2025 | 48.03 (-7.85%) | 53.55 | 47.08 - 53.60 | 2.8355 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 50.81 and 53.31
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 51.37 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 51.61 (1.28%) | 50.23 | 50.00 - 52.50 | 0.1239 times |
| Wed 16 April 2025 | 50.96 (0%) | 50.23 | 50.00 - 51.86 | 0 times |
| Wed 16 April 2025 | 50.96 (0%) | 50.23 | 50.00 - 51.86 | 0 times |
| Wed 16 April 2025 | 50.96 (3.24%) | 50.10 | 49.54 - 53.53 | 0.5398 times |
| Fri 11 April 2025 | 49.36 (-7.62%) | 51.00 | 45.44 - 54.07 | 2.1225 times |
| Fri 04 April 2025 | 53.43 (-16.19%) | 53.96 | 49.51 - 56.83 | 2.1312 times |
| Fri 28 March 2025 | 63.75 (0.22%) | 64.28 | 63.26 - 66.34 | 0.5961 times |
| Fri 21 March 2025 | 63.61 (-8.63%) | 66.46 | 61.72 - 66.46 | 2.215 times |
| Fri 14 March 2025 | 69.62 (-4.93%) | 73.50 | 67.88 - 74.92 | 1.0859 times |
| Fri 07 March 2025 | 73.23 (1.78%) | 72.17 | 68.53 - 74.19 | 1.1857 times |
| Fri 28 February 2025 | 71.95 (-0.99%) | 73.00 | 71.58 - 74.74 | 1.0274 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 42.83 and 54.22
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 51.293333333333 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 51.61 (-4.58%) | 53.90 | 45.44 - 56.83 | 1.1571 times |
| Mon 31 March 2025 | 54.09 (-24.82%) | 72.17 | 49.51 - 74.92 | 1.586 times |
| Fri 28 February 2025 | 71.95 (0.38%) | 69.99 | 69.04 - 75.71 | 0.9142 times |
| Fri 31 January 2025 | 71.68 (7.56%) | 67.10 | 62.45 - 74.40 | 1.1806 times |
| Tue 31 December 2024 | 66.64 (-38.95%) | 109.58 | 64.80 - 110.54 | 1.562 times |
| Tue 26 November 2024 | 109.15 (-15.51%) | 130.30 | 101.32 - 134.31 | 1.1152 times |
| Thu 31 October 2024 | 129.19 (-4.02%) | 134.81 | 127.36 - 136.81 | 0.4898 times |
| Mon 30 September 2024 | 134.60 (8.3%) | 123.34 | 119.50 - 138.35 | 0.6392 times |
| Fri 30 August 2024 | 124.28 (1.2%) | 123.00 | 107.00 - 127.36 | 0.6856 times |
| Wed 31 July 2024 | 122.81 (12.44%) | 108.95 | 107.10 - 125.45 | 0.6704 times |
| Fri 28 June 2024 | 109.22 (1.34%) | 109.15 | 105.50 - 110.50 | 0.575 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 50.56 |
| 20 day DMA | 53.7 |
| 35 day DMA | 60.17 |
| 50 day DMA | 64.12 |
| 100 day DMA | 72.61 |
| 150 day DMA | 90.68 |
| 200 day DMA | 97.78 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 50.87 | 50.83 |
| 12 day EMA | 51.97 | 52.03 | 52.23 |
| 20 day EMA | 54.24 | 54.52 | 54.9 |
| 35 day EMA | 58.56 | 58.97 | 59.44 |
| 50 day EMA | 63.56 | 64.05 | 64.58 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 50.86 | 50.84 |
| 12 day SMA | 50.56 | 50.72 | 50.84 |
| 20 day SMA | 53.7 | 54.3 | 54.92 |
| 35 day SMA | 60.17 | 60.75 | 61.36 |
| 50 day SMA | 64.12 | 64.57 | 65.02 |
| 100 day SMA | 72.61 | 73.15 | 73.7 |
| 150 day SMA | 90.68 | 91.17 | 91.66 |
| 200 day SMA | 97.78 | 98.07 | 98.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.