Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 50.28 and 51.35
| Daily Target 1 | 49.48 |
| Daily Target 2 | 50.01 |
| Daily Target 3 | 50.55 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 51.62 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.54 (-0.53%) | 50.53 | 50.02 - 51.09 | 0.8405 times | Thu 15 January 2026 | 50.81 (0.36%) | 50.63 | 49.75 - 51.10 | 1.004 times | Wed 14 January 2026 | 50.63 (1.48%) | 49.89 | 49.56 - 50.75 | 0.921 times | Tue 13 January 2026 | 49.89 (-3.15%) | 51.90 | 49.85 - 52.18 | 1.2626 times | Mon 12 January 2026 | 51.51 (1.74%) | 50.62 | 50.42 - 51.67 | 1.0519 times | Fri 09 January 2026 | 50.63 (1.48%) | 50.15 | 49.46 - 50.83 | 0.4558 times | Thu 08 January 2026 | 49.89 (1.9%) | 48.47 | 48.47 - 50.25 | 0.3951 times | Wed 07 January 2026 | 48.96 (0.7%) | 48.84 | 48.10 - 49.24 | 0.8152 times | Tue 06 January 2026 | 48.62 (-0.84%) | 48.78 | 47.46 - 48.78 | 1.7036 times | Mon 05 January 2026 | 49.03 (-0.89%) | 49.37 | 49.00 - 50.40 | 1.5503 times | Fri 02 January 2026 | 49.47 (4.46%) | 47.74 | 47.58 - 49.80 | 1.7097 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 48.74 and 51.36
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 50.76 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.54 (-0.18%) | 50.62 | 49.56 - 52.18 | 0.9369 times | Fri 09 January 2026 | 50.63 (2.34%) | 49.37 | 47.46 - 50.83 | 0.9074 times | Fri 02 January 2026 | 49.47 (-0.76%) | 51.03 | 47.16 - 51.35 | 0.8716 times | Mon 29 December 2025 | 49.85 (-2.02%) | 50.97 | 49.82 - 51.35 | 0.2893 times | Fri 26 December 2025 | 50.88 (-4.27%) | 53.26 | 49.27 - 53.39 | 1.1444 times | Fri 19 December 2025 | 53.15 (-6.38%) | 58.48 | 52.74 - 59.83 | 2.0536 times | Fri 12 December 2025 | 56.77 (13.22%) | 50.23 | 49.50 - 58.37 | 1.4112 times | Fri 05 December 2025 | 50.14 (1.4%) | 48.73 | 48.51 - 51.84 | 0.7034 times | Fri 28 November 2025 | 49.45 (2.91%) | 48.14 | 47.50 - 50.39 | 0.6108 times | Fri 21 November 2025 | 48.05 (-0.78%) | 48.30 | 44.58 - 48.33 | 1.0715 times | Fri 14 November 2025 | 48.43 (-5.89%) | 51.80 | 48.31 - 52.34 | 0.7126 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 49 and 53.72
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 50.06 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.54 (6.71%) | 47.74 | 47.46 - 52.18 | 0.5738 times | Wed 31 December 2025 | 47.36 (-4.23%) | 48.73 | 47.16 - 59.83 | 1.6362 times | Fri 28 November 2025 | 49.45 (-1.4%) | 49.72 | 44.58 - 53.35 | 0.852 times | Fri 31 October 2025 | 50.15 (-6.4%) | 53.70 | 49.29 - 58.10 | 0.8783 times | Tue 30 September 2025 | 53.58 (-5.44%) | 56.07 | 51.96 - 58.90 | 0.9873 times | Fri 29 August 2025 | 56.66 (9.59%) | 52.00 | 45.50 - 56.78 | 1.2957 times | Thu 31 July 2025 | 51.70 (-6.37%) | 54.82 | 51.23 - 57.64 | 0.9065 times | Mon 30 June 2025 | 55.22 (0%) | 54.95 | 53.80 - 59.50 | 0.7915 times | Fri 30 May 2025 | 55.22 (1.68%) | 54.72 | 52.76 - 57.71 | 0.7891 times | Wed 30 April 2025 | 54.31 (0.41%) | 53.90 | 45.44 - 56.83 | 1.2895 times | Mon 31 March 2025 | 54.09 (-24.82%) | 72.17 | 49.51 - 74.92 | 1.4392 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 49.78 |
| 20 day DMA | 50.45 |
| 35 day DMA | 51.31 |
| 50 day DMA | 50.71 |
| 100 day DMA | 52.75 |
| 150 day DMA | 53.28 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.5 | 50.34 |
| 12 day EMA | 50.42 | 50.4 | 50.32 |
| 20 day EMA | 50.59 | 50.6 | 50.58 |
| 35 day EMA | 50.45 | 50.44 | 50.42 |
| 50 day EMA | 50.65 | 50.65 | 50.64 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.69 | 50.51 |
| 12 day SMA | 49.78 | 49.72 | 49.64 |
| 20 day SMA | 50.45 | 50.85 | 51.21 |
| 35 day SMA | 51.31 | 51.26 | 51.22 |
| 50 day SMA | 50.71 | 50.7 | 50.68 |
| 100 day SMA | 52.75 | 52.77 | 52.79 |
| 150 day SMA | 53.28 | 53.31 | 53.34 |
| 200 day SMA | 53.41 | 53.48 | 53.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.