Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 55.57 and 56.89
| Daily Target 1 | 54.63 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 55.946666666667 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 57.27 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.76 (-0.27%) | 55.70 | 55.38 - 56.70 | 0.4627 times | Fri 24 April 2026 | 55.91 (5.47%) | 53.23 | 53.00 - 55.92 | 0.9575 times | Thu 23 April 2026 | 53.01 (-5.09%) | 57.72 | 52.57 - 57.89 | 2.2285 times | Wed 22 April 2026 | 55.85 (5.68%) | 53.21 | 52.18 - 56.75 | 2.5462 times | Tue 21 April 2026 | 52.85 (-0.62%) | 53.38 | 52.43 - 53.79 | 0.7478 times | Mon 20 April 2026 | 53.18 (0.45%) | 52.80 | 52.46 - 53.47 | 0.5259 times | Fri 17 April 2026 | 52.94 (1.85%) | 52.43 | 52.14 - 53.50 | 0.7924 times | Thu 16 April 2026 | 51.98 (0.15%) | 51.88 | 51.37 - 52.35 | 0.3471 times | Wed 15 April 2026 | 51.90 (1.41%) | 50.93 | 50.93 - 51.90 | 0.7225 times | Tue 14 April 2026 | 51.18 (0.99%) | 50.68 | 50.50 - 51.41 | 0.6692 times | Mon 13 April 2026 | 50.68 (-0.63%) | 50.96 | 50.32 - 51.00 | 0.4653 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 55.57 and 56.89
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 55.946666666667 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.76 (-0.27%) | 55.70 | 55.38 - 56.70 | 0.1205 times | Fri 24 April 2026 | 55.91 (5.61%) | 52.80 | 52.18 - 57.89 | 1.8242 times | Fri 17 April 2026 | 52.94 (3.8%) | 50.96 | 50.32 - 53.50 | 0.7802 times | Fri 10 April 2026 | 51.00 (1.57%) | 49.95 | 48.95 - 51.44 | 1.0186 times | Thu 02 April 2026 | 50.21 (-1.45%) | 51.30 | 48.51 - 52.00 | 0.7858 times | Fri 27 March 2026 | 50.95 (-1.32%) | 52.21 | 50.81 - 53.39 | 0.932 times | Fri 20 March 2026 | 51.63 (-1.96%) | 53.20 | 51.20 - 54.06 | 0.5623 times | Fri 13 March 2026 | 52.66 (-3.15%) | 53.25 | 52.26 - 55.00 | 0.8511 times | Fri 06 March 2026 | 54.37 (2.66%) | 52.39 | 51.80 - 56.84 | 1.2819 times | Fri 27 February 2026 | 52.96 (15.86%) | 45.78 | 45.33 - 54.71 | 1.8433 times | Fri 20 February 2026 | 45.71 (-0.48%) | 46.19 | 44.90 - 46.66 | 0.8297 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 52.14 and 61.52
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 54.053333333333 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.76 (11.16%) | 50.00 | 48.51 - 57.89 | 0.8866 times | Tue 31 March 2026 | 50.16 (-5.29%) | 52.39 | 48.65 - 56.84 | 0.8751 times | Fri 27 February 2026 | 52.96 (9.6%) | 48.32 | 44.85 - 54.71 | 0.9968 times | Fri 30 January 2026 | 48.32 (2.03%) | 47.74 | 47.46 - 52.18 | 0.9121 times | Wed 31 December 2025 | 47.36 (-4.23%) | 48.73 | 47.16 - 59.83 | 1.5796 times | Fri 28 November 2025 | 49.45 (-1.4%) | 49.72 | 44.58 - 53.35 | 0.8226 times | Fri 31 October 2025 | 50.15 (-6.4%) | 53.70 | 49.29 - 58.10 | 0.848 times | Tue 30 September 2025 | 53.58 (-5.44%) | 56.07 | 51.96 - 58.90 | 0.9532 times | Fri 29 August 2025 | 56.66 (9.59%) | 52.00 | 45.50 - 56.78 | 1.2509 times | Thu 31 July 2025 | 51.70 (-6.37%) | 54.82 | 51.23 - 57.64 | 0.8751 times | Mon 30 June 2025 | 55.22 (0%) | 54.95 | 53.80 - 59.50 | 0.7642 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 53.02 |
| 20 day DMA | 51.78 |
| 35 day DMA | 52.23 |
| 50 day DMA | 51.62 |
| 100 day DMA | 51.01 |
| 150 day DMA | 51.44 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.25 | 53.42 |
| 12 day EMA | 53.45 | 53.03 | 52.51 |
| 20 day EMA | 52.72 | 52.4 | 52.03 |
| 35 day EMA | 51.94 | 51.71 | 51.46 |
| 50 day EMA | 51.59 | 51.42 | 51.24 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.16 | 53.57 |
| 12 day SMA | 53.02 | 52.55 | 52 |
| 20 day SMA | 51.78 | 51.54 | 51.35 |
| 35 day SMA | 52.23 | 52.21 | 52.24 |
| 50 day SMA | 51.62 | 51.42 | 51.24 |
| 100 day SMA | 51.01 | 50.95 | 50.89 |
| 150 day SMA | 51.44 | 51.45 | 51.46 |
| 200 day SMA | 52.09 | 52.09 | 52.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.