Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 120.45 and 122.44
| Daily Target 1 | 120.07 |
| Daily Target 2 | 120.82 |
| Daily Target 3 | 122.06 |
| Daily Target 4 | 122.81 |
| Daily Target 5 | 124.05 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 121.57 (-0.22%) | 122.14 | 121.31 - 123.30 | 1.2032 times | Wed 17 April 2024 | 121.84 (-1.02%) | 123.78 | 121.79 - 123.82 | 1.2806 times | Tue 16 April 2024 | 123.10 (-0.44%) | 122.77 | 122.00 - 123.73 | 1.2132 times | Mon 15 April 2024 | 123.65 (-0.91%) | 125.56 | 123.15 - 125.82 | 0.7788 times | Fri 12 April 2024 | 124.78 (-1.42%) | 125.85 | 124.24 - 126.37 | 0.8512 times | Thu 11 April 2024 | 126.58 (0.58%) | 126.61 | 125.46 - 126.72 | 0.5916 times | Wed 10 April 2024 | 125.85 (-2.7%) | 126.69 | 125.30 - 127.11 | 1.3043 times | Tue 09 April 2024 | 129.34 (0.26%) | 129.62 | 128.15 - 129.70 | 0.81 times | Mon 08 April 2024 | 129.01 (0.51%) | 129.13 | 128.57 - 129.42 | 0.684 times | Fri 05 April 2024 | 128.36 (0.55%) | 127.44 | 127.44 - 128.82 | 1.2831 times | Thu 04 April 2024 | 127.66 (-0.74%) | 129.61 | 127.23 - 130.01 | 1.0684 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 119.19 and 123.7
| Weekly Target 1 | 118.39 |
| Weekly Target 2 | 119.98 |
| Weekly Target 3 | 122.9 |
| Weekly Target 4 | 124.49 |
| Weekly Target 5 | 127.41 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 121.57 (-2.57%) | 125.56 | 121.31 - 125.82 | 0.762 times | Fri 12 April 2024 | 124.78 (-2.79%) | 129.13 | 124.24 - 129.70 | 0.722 times | Fri 05 April 2024 | 128.36 (-1.81%) | 131.15 | 126.72 - 131.15 | 1.1725 times | Thu 28 March 2024 | 130.73 (2.08%) | 127.99 | 127.36 - 131.48 | 0.8425 times | Fri 22 March 2024 | 128.06 (2.12%) | 125.87 | 124.97 - 129.66 | 0.9993 times | Fri 15 March 2024 | 125.40 (-1.52%) | 126.85 | 124.05 - 127.19 | 0.8 times | Fri 08 March 2024 | 127.33 (-0.41%) | 128.41 | 125.81 - 129.36 | 1.3805 times | Fri 01 March 2024 | 127.86 (1.36%) | 126.19 | 125.74 - 128.04 | 0.8244 times | Fri 23 February 2024 | 126.14 (-0.19%) | 125.19 | 123.99 - 126.68 | 0.8538 times | Fri 16 February 2024 | 126.38 (0.77%) | 125.65 | 122.02 - 128.09 | 1.6429 times | Fri 09 February 2024 | 125.41 (1.98%) | 122.03 | 120.45 - 125.46 | 1.1676 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 116.52 and 126.36
| Monthly Target 1 | 114.84 |
| Monthly Target 2 | 118.2 |
| Monthly Target 3 | 124.67666666667 |
| Monthly Target 4 | 128.04 |
| Monthly Target 5 | 134.52 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 121.57 (-7.01%) | 131.15 | 121.31 - 131.15 | 0.5466 times | Thu 28 March 2024 | 130.73 (3.01%) | 127.62 | 124.05 - 131.48 | 0.8572 times | Thu 29 February 2024 | 126.91 (4.14%) | 122.65 | 120.45 - 128.09 | 1.0446 times | Wed 31 January 2024 | 121.87 (-2.61%) | 124.31 | 118.72 - 125.52 | 1.3482 times | Fri 29 December 2023 | 125.14 (11.91%) | 111.73 | 111.45 - 127.70 | 1.2604 times | Thu 30 November 2023 | 111.82 (7.46%) | 103.77 | 102.99 - 114.15 | 1.233 times | Tue 31 October 2023 | 104.06 (-5.12%) | 109.66 | 102.64 - 111.01 | 1.0567 times | Fri 29 September 2023 | 109.68 (-5.97%) | 117.66 | 108.30 - 118.49 | 0.618 times | Thu 31 August 2023 | 116.64 (-3.48%) | 120.01 | 112.13 - 120.21 | 1.0144 times | Mon 31 July 2023 | 120.85 (5.15%) | 114.90 | 111.35 - 120.87 | 1.0208 times | Fri 30 June 2023 | 114.93 (7.54%) | 106.97 | 106.40 - 115.95 | 1.0519 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 125.86 |
| 20 day DMA | 127.04 |
| 35 day DMA | 126.86 |
| 50 day DMA | 126.44 |
| 100 day DMA | 123.77 |
| 150 day DMA | 118.64 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.04 | 123.78 | 124.75 |
| 12 day EMA | 124.95 | 125.56 | 126.24 |
| 20 day EMA | 125.77 | 126.21 | 126.67 |
| 35 day EMA | 126.06 | 126.32 | 126.58 |
| 50 day EMA | 125.74 | 125.91 | 126.08 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 123.99 | 124.79 |
| 12 day SMA | 125.86 | 126.37 | 127.03 |
| 20 day SMA | 127.04 | 127.35 | 127.57 |
| 35 day SMA | 126.86 | 127 | 127.16 |
| 50 day SMA | 126.44 | 126.44 | 126.43 |
| 100 day SMA | 123.77 | 123.67 | 123.58 |
| 150 day SMA | 118.64 | 118.58 | 118.53 |
| 200 day SMA | 118.11 | 118.08 | 118.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.