Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 144.52 and 146.07
| Daily Target 1 | 144.14 |
| Daily Target 2 | 144.89 |
| Daily Target 3 | 145.68666666667 |
| Daily Target 4 | 146.44 |
| Daily Target 5 | 147.24 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.65 (-2.29%) | 146.22 | 144.93 - 146.48 | 0.7755 times | Thu 05 March 2026 | 149.06 (-1.99%) | 151.03 | 147.91 - 151.42 | 1.7798 times | Wed 04 March 2026 | 152.09 (0.49%) | 152.31 | 150.77 - 152.70 | 0.8166 times | Tue 03 March 2026 | 151.35 (-1.3%) | 149.59 | 147.95 - 152.29 | 1.1177 times | Mon 02 March 2026 | 153.34 (0.72%) | 150.08 | 150.00 - 153.72 | 2.0009 times | Fri 27 February 2026 | 152.24 (-1.15%) | 152.10 | 151.15 - 152.45 | 0.4988 times | Thu 26 February 2026 | 154.01 (0.52%) | 154.19 | 152.13 - 154.65 | 0.7944 times | Wed 25 February 2026 | 153.22 (0.56%) | 153.57 | 151.73 - 153.61 | 0.791 times | Tue 24 February 2026 | 152.36 (1.02%) | 151.01 | 150.97 - 152.79 | 0.8555 times | Mon 23 February 2026 | 150.82 (-1.53%) | 152.38 | 149.71 - 152.62 | 0.5699 times | Fri 20 February 2026 | 153.17 (0.67%) | 151.30 | 151.30 - 153.45 | 0.8666 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 140.9 and 149.69
| Weekly Target 1 | 139.31 |
| Weekly Target 2 | 142.48 |
| Weekly Target 3 | 148.1 |
| Weekly Target 4 | 151.27 |
| Weekly Target 5 | 156.89 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.2036 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.6508 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.2053 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.13 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.0132 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.599 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 0.9137 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.8785 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 0.9819 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.4239 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.8045 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 140.9 and 149.69
| Monthly Target 1 | 139.31 |
| Monthly Target 2 | 142.48 |
| Monthly Target 3 | 148.1 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 156.89 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 0.2845 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.087 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0546 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9694 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1992 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.2192 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9973 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0577 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0945 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 1.0367 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.4719 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 150.3 |
| 12 day DMA | 151.62 |
| 20 day DMA | 151.98 |
| 35 day DMA | 151.09 |
| 50 day DMA | 149.54 |
| 100 day DMA | 145.48 |
| 150 day DMA | 143.62 |
| 200 day DMA | 140.84 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.36 | 151.22 | 152.3 |
| 12 day EMA | 150.85 | 151.8 | 152.3 |
| 20 day EMA | 151.02 | 151.59 | 151.86 |
| 35 day EMA | 150.31 | 150.58 | 150.67 |
| 50 day EMA | 149.17 | 149.31 | 149.32 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.3 | 151.62 | 152.61 |
| 12 day SMA | 151.62 | 152.19 | 152.47 |
| 20 day SMA | 151.98 | 152.34 | 152.31 |
| 35 day SMA | 151.09 | 151.25 | 151.24 |
| 50 day SMA | 149.54 | 149.53 | 149.47 |
| 100 day SMA | 145.48 | 145.42 | 145.29 |
| 150 day SMA | 143.62 | 143.53 | 143.42 |
| 200 day SMA | 140.84 | 140.76 | 140.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.