Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 128.93 and 130.33
| Daily Target 1 | 127.94 |
| Daily Target 2 | 128.51 |
| Daily Target 3 | 129.34333333333 |
| Daily Target 4 | 129.91 |
| Daily Target 5 | 130.74 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 129.07 (0.3%) | 128.83 | 128.78 - 130.18 | 0.7055 times |
| Tue 17 June 2025 | 128.69 (-0.1%) | 128.75 | 128.68 - 129.82 | 0.8514 times |
| Fri 13 June 2025 | 128.82 (-1.89%) | 129.80 | 128.54 - 130.51 | 3.2087 times |
| Thu 12 June 2025 | 131.30 (-0.49%) | 130.89 | 130.75 - 131.48 | 0.7199 times |
| Wed 11 June 2025 | 131.94 (-0.54%) | 133.14 | 131.77 - 133.36 | 0.8717 times |
| Tue 10 June 2025 | 132.65 (0.34%) | 132.37 | 132.29 - 133.18 | 0.7403 times |
| Mon 09 June 2025 | 132.20 (0.65%) | 132.10 | 131.49 - 132.87 | 1.1388 times |
| Fri 06 June 2025 | 131.35 (1.22%) | 131.44 | 130.71 - 131.80 | 0.6071 times |
| Thu 05 June 2025 | 129.77 (0.15%) | 129.64 | 129.03 - 130.58 | 0.6046 times |
| Wed 04 June 2025 | 129.58 (-0.32%) | 130.02 | 129.51 - 130.34 | 0.552 times |
| Tue 03 June 2025 | 129.99 (1.23%) | 128.49 | 128.14 - 130.27 | 1.3152 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 128.88 and 130.38
| Weekly Target 1 | 127.81 |
| Weekly Target 2 | 128.44 |
| Weekly Target 3 | 129.31 |
| Weekly Target 4 | 129.94 |
| Weekly Target 5 | 130.81 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 129.07 (0.19%) | 128.75 | 128.68 - 130.18 | 0.3165 times |
| Fri 13 June 2025 | 128.82 (-1.93%) | 132.10 | 128.54 - 133.36 | 1.3581 times |
| Fri 06 June 2025 | 131.35 (2.42%) | 128.16 | 126.55 - 131.80 | 0.7346 times |
| Fri 30 May 2025 | 128.25 (1.19%) | 128.38 | 127.22 - 129.86 | 0.6288 times |
| Fri 23 May 2025 | 126.74 (-3.69%) | 129.61 | 125.24 - 131.20 | 1.1515 times |
| Fri 16 May 2025 | 131.60 (4.61%) | 130.47 | 128.83 - 131.62 | 1.7188 times |
| Fri 09 May 2025 | 125.80 (0.46%) | 123.98 | 122.60 - 126.73 | 1.1677 times |
| Fri 02 May 2025 | 125.23 (3.72%) | 121.08 | 118.82 - 125.65 | 1.6415 times |
| Fri 25 April 2025 | 120.74 (3.45%) | 115.46 | 112.84 - 120.79 | 1.0491 times |
| Thu 17 April 2025 | 116.71 (1.02%) | 116.39 | 114.25 - 117.32 | 0.2332 times |
| Wed 16 April 2025 | 115.53 (0%) | 116.39 | 114.25 - 116.92 | 0 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 127.81 and 134.62
| Monthly Target 1 | 122.85 |
| Monthly Target 2 | 125.96 |
| Monthly Target 3 | 129.66 |
| Monthly Target 4 | 132.77 |
| Monthly Target 5 | 136.47 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 129.07 (0.64%) | 128.16 | 126.55 - 133.36 | 0.469 times |
| Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.0143 times |
| Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 1.9166 times |
| Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.227 times |
| Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.8157 times |
| Fri 31 January 2025 | 140.63 (3.89%) | 136.66 | 132.12 - 142.65 | 0.8696 times |
| Tue 31 December 2024 | 135.37 (-9.21%) | 147.06 | 134.03 - 147.86 | 1.0941 times |
| Tue 26 November 2024 | 149.11 (10.84%) | 135.46 | 134.64 - 152.05 | 0.9249 times |
| Thu 31 October 2024 | 134.53 (-3.56%) | 139.25 | 134.46 - 141.70 | 0.7778 times |
| Mon 30 September 2024 | 139.49 (0.52%) | 137.86 | 127.69 - 140.64 | 0.891 times |
| Fri 30 August 2024 | 138.77 (-1.93%) | 141.73 | 125.15 - 142.04 | 1.2639 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 129.96 |
| 12 day DMA | 130.31 |
| 20 day DMA | 129.55 |
| 35 day DMA | 128.23 |
| 50 day DMA | 124.85 |
| 100 day DMA | 128.03 |
| 150 day DMA | 132.39 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 129.96 | 130.59 |
| 12 day EMA | 129.89 | 130.04 | 130.29 |
| 20 day EMA | 129.29 | 129.31 | 129.37 |
| 35 day EMA | 126.94 | 126.81 | 126.7 |
| 50 day EMA | 124.6 | 124.42 | 124.25 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.96 | 130.68 | 131.38 |
| 12 day SMA | 130.31 | 130.25 | 130.24 |
| 20 day SMA | 129.55 | 129.65 | 129.79 |
| 35 day SMA | 128.23 | 128 | 127.78 |
| 50 day SMA | 124.85 | 124.45 | 124.12 |
| 100 day SMA | 128.03 | 128.14 | 128.28 |
| 150 day SMA | 132.39 | 132.43 | 132.49 |
| 200 day SMA | 133.56 | 133.59 | 133.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.