Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 170.49 and 173.28
| Daily Target 1 | 169.75 |
| Daily Target 2 | 171.22 |
| Daily Target 3 | 172.53666666667 |
| Daily Target 4 | 174.01 |
| Daily Target 5 | 175.33 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.70 (-0.21%) | 173.71 | 171.06 - 173.85 | 0.3698 times | Thu 30 July 2026 | 173.07 (1.74%) | 172.15 | 171.15 - 173.27 | 0.2997 times | Wed 29 July 2026 | 170.11 (-1.73%) | 172.26 | 170.01 - 172.90 | 0.6017 times | Tue 28 July 2026 | 173.11 (0.29%) | 172.32 | 171.11 - 173.22 | 0.3142 times | Mon 27 July 2026 | 172.61 (0.67%) | 172.43 | 171.35 - 173.85 | 1.6878 times | Fri 24 July 2026 | 171.46 (0%) | 172.60 | 171.01 - 172.84 | 1.5859 times | Fri 24 July 2026 | 171.46 (-0.16%) | 172.60 | 171.01 - 172.84 | 1.5859 times | Thu 23 July 2026 | 171.73 (-0.25%) | 170.58 | 170.58 - 171.91 | 1.6205 times | Wed 22 July 2026 | 172.16 (-0.92%) | 172.99 | 171.92 - 173.37 | 1.0795 times | Tue 21 July 2026 | 173.76 (1.15%) | 172.35 | 171.89 - 173.94 | 0.8551 times | Mon 20 July 2026 | 171.78 (-0.64%) | 173.35 | 171.77 - 174.01 | 1.6401 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 171.36 and 175.2
| Weekly Target 1 | 168.35 |
| Weekly Target 2 | 170.52 |
| Weekly Target 3 | 172.18666666667 |
| Weekly Target 4 | 174.36 |
| Weekly Target 5 | 176.03 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.70 (0.72%) | 172.43 | 170.01 - 173.85 | 0.8172 times | Fri 24 July 2026 | 171.46 (0%) | 172.60 | 171.01 - 172.84 | 0.3959 times | Fri 24 July 2026 | 171.46 (-0.82%) | 173.35 | 170.58 - 174.01 | 1.693 times | Fri 17 July 2026 | 172.88 (-0.72%) | 173.89 | 171.48 - 175.48 | 0.5582 times | Fri 10 July 2026 | 174.13 (-1%) | 176.02 | 171.72 - 177.67 | 1.3374 times | Thu 02 July 2026 | 175.89 (-0.24%) | 176.71 | 174.38 - 179.65 | 2.6672 times | Fri 26 June 2026 | 176.31 (3.27%) | 171.33 | 168.56 - 176.68 | 0.72 times | Thu 18 June 2026 | 170.72 (1%) | 170.82 | 167.17 - 171.53 | 0.3971 times | Fri 12 June 2026 | 169.03 (4.59%) | 163.03 | 160.25 - 170.49 | 0.571 times | Fri 05 June 2026 | 161.61 (-1.06%) | 162.30 | 160.79 - 165.10 | 0.843 times | Fri 29 May 2026 | 163.34 (0.87%) | 163.35 | 162.94 - 165.61 | 0.5493 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 166.54 and 176.18
| Monthly Target 1 | 164.48 |
| Monthly Target 2 | 168.59 |
| Monthly Target 3 | 174.12 |
| Monthly Target 4 | 178.23 |
| Monthly Target 5 | 183.76 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.70 (-3.3%) | 178.61 | 170.01 - 179.65 | 2.0657 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 1.0051 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.0634 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.0284 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.7679 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.8 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.7762 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.7135 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.8826 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.8973 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.734 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 172.32 |
| 12 day DMA | 172.24 |
| 20 day DMA | 172.89 |
| 35 day DMA | 173.02 |
| 50 day DMA | 170.14 |
| 100 day DMA | 162.08 |
| 150 day DMA | 157.91 |
| 200 day DMA | 153.81 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.33 | 172.14 | 171.68 |
| 12 day EMA | 172.45 | 172.4 | 172.28 |
| 20 day EMA | 172.44 | 172.41 | 172.34 |
| 35 day EMA | 170.87 | 170.76 | 170.62 |
| 50 day EMA | 169.47 | 169.34 | 169.19 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.32 | 172.07 | 171.75 |
| 12 day SMA | 172.24 | 172.35 | 172.43 |
| 20 day SMA | 172.89 | 173.1 | 173.24 |
| 35 day SMA | 173.02 | 172.88 | 172.58 |
| 50 day SMA | 170.14 | 169.9 | 169.58 |
| 100 day SMA | 162.08 | 161.83 | 161.55 |
| 150 day SMA | 157.91 | 157.73 | 157.55 |
| 200 day SMA | 153.81 | 153.66 | 153.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.