Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 168.54 and 170.98
| Daily Target 1 | 166.75 |
| Daily Target 2 | 167.89 |
| Daily Target 3 | 169.19 |
| Daily Target 4 | 170.33 |
| Daily Target 5 | 171.63 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.03 (0.83%) | 168.25 | 168.05 - 170.49 | 0.7619 times | Thu 11 June 2026 | 167.64 (3.09%) | 163.59 | 163.59 - 167.87 | 1.1111 times | Wed 10 June 2026 | 162.62 (-0.85%) | 163.45 | 162.49 - 166.06 | 0.6918 times | Tue 09 June 2026 | 164.01 (0.9%) | 163.59 | 160.25 - 166.43 | 0.7933 times | Mon 08 June 2026 | 162.55 (0.58%) | 163.03 | 162.24 - 164.09 | 0.6802 times | Fri 05 June 2026 | 161.61 (-1.89%) | 163.26 | 160.96 - 164.18 | 0.7727 times | Thu 04 June 2026 | 164.73 (1.31%) | 162.65 | 162.65 - 165.10 | 0.5696 times | Wed 03 June 2026 | 162.60 (-0.58%) | 163.05 | 162.06 - 163.20 | 1.3282 times | Tue 02 June 2026 | 163.55 (0.68%) | 162.05 | 162.05 - 163.74 | 1.1606 times | Mon 01 June 2026 | 162.45 (-0.54%) | 162.30 | 160.79 - 162.93 | 2.1306 times | Fri 29 May 2026 | 163.34 (-0.63%) | 163.96 | 162.94 - 164.27 | 0.601 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 164.64 and 174.88
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 162.69 |
| Weekly Target 3 | 166.59 |
| Weekly Target 4 | 172.93 |
| Weekly Target 5 | 176.83 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.03 (4.59%) | 163.03 | 160.25 - 170.49 | 0.7897 times | Fri 05 June 2026 | 161.61 (-1.06%) | 162.30 | 160.79 - 165.10 | 1.1658 times | Fri 29 May 2026 | 163.34 (0.87%) | 163.35 | 162.94 - 165.61 | 0.7596 times | Fri 22 May 2026 | 161.93 (2.16%) | 158.99 | 156.76 - 162.47 | 1.3824 times | Fri 15 May 2026 | 158.51 (-3.13%) | 163.73 | 158.42 - 164.01 | 1.5982 times | Fri 08 May 2026 | 163.63 (-0.55%) | 164.17 | 162.43 - 164.85 | 0.4785 times | Wed 06 May 2026 | 164.54 (1.55%) | 161.89 | 160.38 - 164.85 | 0.4223 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.2762 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.1729 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 0.9545 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.7164 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 164.64 and 174.88
| Monthly Target 1 | 156.35 |
| Monthly Target 2 | 162.69 |
| Monthly Target 3 | 166.59 |
| Monthly Target 4 | 172.93 |
| Monthly Target 5 | 176.83 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 169.03 (3.48%) | 162.30 | 160.25 - 170.49 | 0.5362 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.3133 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.2701 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.9483 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.988 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9586 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.8811 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.0899 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1081 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9065 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9614 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 165.17 |
| 12 day DMA | 164.04 |
| 20 day DMA | 162.78 |
| 35 day DMA | 162.36 |
| 50 day DMA | 160.41 |
| 100 day DMA | 154.57 |
| 150 day DMA | 150.76 |
| 200 day DMA | 148.37 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.04 | 164.55 | 163.01 |
| 12 day EMA | 164.41 | 163.57 | 162.83 |
| 20 day EMA | 163.37 | 162.77 | 162.26 |
| 35 day EMA | 161.3 | 160.84 | 160.44 |
| 50 day EMA | 159.55 | 159.16 | 158.81 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.17 | 163.69 | 163.1 |
| 12 day SMA | 164.04 | 163.66 | 163.44 |
| 20 day SMA | 162.78 | 162.4 | 162.05 |
| 35 day SMA | 162.36 | 162.11 | 161.87 |
| 50 day SMA | 160.41 | 159.96 | 159.53 |
| 100 day SMA | 154.57 | 154.37 | 154.2 |
| 150 day SMA | 150.76 | 150.57 | 150.37 |
| 200 day SMA | 148.37 | 148.23 | 148.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.