login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 159.32 and 160.83

Daily Target 1	158.99
Daily Target 2	159.64
Daily Target 3	160.49666666667
Daily Target 4	161.15
Daily Target 5	162.01

Daily price and volume Ishares S

Date	Closing	Open	Range	Volume
Mon 27 April 2026	160.30 (-0.1%)	160.48	159.84 - 161.35	1.0409 times
Fri 24 April 2026	160.46 (0.67%)	160.29	159.02 - 160.76	1.1185 times
Thu 23 April 2026	159.39 (-0.11%)	159.59	157.58 - 160.35	1.0002 times
Wed 22 April 2026	159.56 (0.51%)	159.89	158.87 - 160.33	0.7807 times
Tue 21 April 2026	158.75 (-0.97%)	160.88	158.42 - 161.65	1.6892 times
Mon 20 April 2026	160.31 (0.3%)	159.14	159.14 - 160.57	0.7829 times
Fri 17 April 2026	159.83 (2.4%)	157.98	157.89 - 161.15	1.2434 times
Thu 16 April 2026	156.09 (0.11%)	155.56	155.37 - 156.56	0.5515 times
Wed 15 April 2026	155.92 (-0.28%)	156.40	155.00 - 156.41	0.7422 times
Tue 14 April 2026	156.35 (0.75%)	155.73	155.29 - 156.72	1.0505 times
Mon 13 April 2026	155.19 (1.44%)	152.23	152.23 - 155.21	0.7836 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 159.32 and 160.83

Weekly Target 1	158.99
Weekly Target 2	159.64
Weekly Target 3	160.49666666667
Weekly Target 4	161.15
Weekly Target 5	162.01

Weekly price and volumes for Ishares S

Date	Closing	Open	Range	Volume
Mon 27 April 2026	160.30 (-0.1%)	160.48	159.84 - 161.35	0.2952 times
Fri 24 April 2026	160.46 (0.39%)	159.14	157.58 - 161.65	1.5235 times
Fri 17 April 2026	159.83 (4.48%)	152.23	152.23 - 161.15	1.2398 times
Fri 10 April 2026	152.98 (4.17%)	146.73	146.28 - 154.81	0.9305 times
Thu 02 April 2026	146.86 (4.04%)	142.68	139.32 - 147.71	1.6556 times
Fri 27 March 2026	141.16 (0.37%)	143.52	140.92 - 146.24	0.8844 times
Fri 20 March 2026	140.64 (-1.42%)	144.18	140.00 - 145.92	0.8419 times
Fri 13 March 2026	142.66 (-2.05%)	143.79	141.70 - 147.33	0.7418 times
Fri 06 March 2026	145.65 (-4.33%)	150.08	144.93 - 153.72	1.2249 times
Fri 27 February 2026	152.24 (-0.61%)	152.38	149.71 - 154.65	0.6624 times
Fri 20 February 2026	153.17 (0.45%)	152.05	150.93 - 154.03	1.2266 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 151.85 and 170.11

Monthly Target 1	136.85
Monthly Target 2	148.58
Monthly Target 3	155.11333333333
Monthly Target 4	166.84
Monthly Target 5	173.37

Monthly price and volumes Ishares S

Date	Closing	Open	Range	Volume
Mon 27 April 2026	160.30 (10.77%)	145.69	143.39 - 161.65	1.0376 times
Tue 31 March 2026	144.71 (-4.95%)	150.08	139.32 - 153.72	0.9618 times
Fri 27 February 2026	152.24 (2.97%)	147.56	147.31 - 154.71	1.002 times
Fri 30 January 2026	147.85 (4.74%)	141.79	141.08 - 154.05	0.9722 times
Wed 31 December 2025	141.16 (-1.34%)	141.87	141.06 - 147.95	0.8936 times
Fri 28 November 2025	143.08 (2.47%)	137.98	132.98 - 144.27	1.1055 times
Fri 31 October 2025	139.63 (-1.32%)	141.13	136.52 - 144.75	1.1239 times
Tue 30 September 2025	141.50 (0.38%)	139.31	138.86 - 144.30	0.9194 times
Fri 29 August 2025	140.97 (5.45%)	131.87	129.88 - 142.28	0.975 times
Thu 31 July 2025	133.69 (0.49%)	132.16	132.09 - 138.27	1.009 times
Mon 30 June 2025	133.04 (3.73%)	128.16	126.55 - 133.83	0.9556 times

monthly chart IsharesS

Indicator Analysis of IsharesS

Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period	DMA value
5 day DMA	159.69
12 day DMA	157.93
20 day DMA	153.78
35 day DMA	149.75
50 day DMA	150.53
100 day DMA	148.75
150 day DMA	145.96
200 day DMA	143.96

EMA (exponential moving average) of Ishares S IJT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.71	159.41	158.88
12 day EMA	157.48	156.97	156.34
20 day EMA	155.19	154.65	154.04
35 day EMA	153.42	153.02	152.58
50 day EMA	151.59	151.23	150.85

SMA (simple moving average) of Ishares S IJT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.69	159.69	159.57
12 day SMA	157.93	157.4	156.77
20 day SMA	153.78	152.83	151.97
35 day SMA	149.75	149.52	149.26
50 day SMA	150.53	150.39	150.24
100 day SMA	148.75	148.58	148.4
150 day SMA	145.96	145.85	145.72
200 day SMA	143.96	143.84	143.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme