Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 239.09 and 252.86
| Daily Target 1 | 227.87 |
| Daily Target 2 | 236.53 |
| Daily Target 3 | 241.64333333333 |
| Daily Target 4 | 250.3 |
| Daily Target 5 | 255.41 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 245.18 (7.1%) | 233.85 | 232.99 - 246.76 | 1.6624 times | Wed 16 September 2026 | 228.93 (2.99%) | 224.49 | 223.70 - 236.00 | 1.5259 times | Tue 15 September 2026 | 222.29 (6.76%) | 208.95 | 207.90 - 226.76 | 1.4237 times | Mon 14 September 2026 | 208.21 (0.85%) | 206.74 | 202.82 - 208.93 | 0.9316 times | Fri 11 September 2026 | 206.45 (2.57%) | 201.81 | 200.01 - 208.39 | 1.0907 times | Thu 10 September 2026 | 201.27 (-1.82%) | 203.69 | 200.56 - 206.07 | 0.5853 times | Wed 09 September 2026 | 205.00 (-2.87%) | 211.63 | 203.60 - 212.18 | 0.7721 times | Tue 08 September 2026 | 211.06 (-3.24%) | 218.65 | 210.15 - 219.45 | 0.8229 times | Fri 04 September 2026 | 218.12 (-1.6%) | 222.28 | 213.95 - 222.28 | 0.4092 times | Thu 03 September 2026 | 221.66 (3.94%) | 213.24 | 210.94 - 221.76 | 0.7762 times | Wed 02 September 2026 | 213.25 (2.95%) | 208.62 | 207.13 - 214.98 | 0.8011 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 224 and 267.94
| Weekly Target 1 | 187.65 |
| Weekly Target 2 | 216.41 |
| Weekly Target 3 | 231.58666666667 |
| Weekly Target 4 | 260.35 |
| Weekly Target 5 | 275.53 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 245.18 (18.76%) | 206.74 | 202.82 - 246.76 | 1.4402 times | Fri 11 September 2026 | 206.45 (-5.35%) | 218.65 | 200.01 - 219.45 | 0.8498 times | Fri 04 September 2026 | 218.12 (1.17%) | 213.74 | 206.82 - 222.28 | 0.9294 times | Fri 28 August 2026 | 215.59 (-1.74%) | 215.98 | 212.37 - 231.81 | 1.1291 times | Fri 21 August 2026 | 219.40 (14.94%) | 191.01 | 187.54 - 220.43 | 1.1137 times | Fri 14 August 2026 | 190.89 (1.56%) | 186.69 | 186.64 - 194.50 | 0.6891 times | Fri 07 August 2026 | 187.96 (-8.39%) | 204.14 | 187.05 - 207.00 | 1.6543 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 1.2959 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.1528 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.7457 times | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 0.8655 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 222.6 and 269.35
| Monthly Target 1 | 183.9 |
| Monthly Target 2 | 214.54 |
| Monthly Target 3 | 230.65 |
| Monthly Target 4 | 261.29 |
| Monthly Target 5 | 277.4 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 245.18 (14.77%) | 212.36 | 200.01 - 246.76 | 0.7254 times | Mon 31 August 2026 | 213.63 (4.12%) | 204.14 | 186.64 - 231.81 | 1.173 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 1.1001 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.1497 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.0253 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8093 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.7871 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3884 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0764 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7652 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.865 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 222.21 |
| 12 day DMA | 215.71 |
| 20 day DMA | 217.56 |
| 35 day DMA | 208.33 |
| 50 day DMA | 203.15 |
| 100 day DMA | 180.76 |
| 150 day DMA | 162.2 |
| 200 day DMA | 155.9 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.11 | 218.07 | 212.64 |
| 12 day EMA | 219.17 | 214.44 | 211.81 |
| 20 day EMA | 215.25 | 212.1 | 210.33 |
| 35 day EMA | 210.05 | 207.98 | 206.75 |
| 50 day EMA | 204.22 | 202.55 | 201.47 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.21 | 213.43 | 208.64 |
| 12 day SMA | 215.71 | 213.08 | 211.97 |
| 20 day SMA | 217.56 | 215.55 | 213.52 |
| 35 day SMA | 208.33 | 206.89 | 205.87 |
| 50 day SMA | 203.15 | 202.12 | 201.3 |
| 100 day SMA | 180.76 | 179.58 | 178.57 |
| 150 day SMA | 162.2 | 161.33 | 160.58 |
| 200 day SMA | 155.9 | 155.32 | 154.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.