Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 116.21 and 119.66
| Daily Target 1 | 113.75 |
| Daily Target 2 | 115.22 |
| Daily Target 3 | 117.2 |
| Daily Target 4 | 118.67 |
| Daily Target 5 | 120.65 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 116.69 (-1.35%) | 116.25 | 115.73 - 119.18 | 1.1676 times | Wed 17 April 2024 | 118.29 (0.51%) | 117.86 | 117.42 - 120.06 | 1.2037 times | Tue 16 April 2024 | 117.69 (-2.86%) | 119.20 | 116.83 - 119.56 | 1.0953 times | Mon 15 April 2024 | 121.16 (-4.65%) | 128.28 | 120.97 - 128.28 | 1.0428 times | Fri 12 April 2024 | 127.07 (-2.78%) | 129.00 | 126.44 - 134.85 | 1.0509 times | Thu 11 April 2024 | 130.70 (-0.36%) | 132.07 | 128.08 - 133.21 | 0.7 times | Wed 10 April 2024 | 131.17 (-1.8%) | 128.90 | 128.24 - 132.34 | 1.2054 times | Tue 09 April 2024 | 133.57 (2.65%) | 131.56 | 130.73 - 135.26 | 1.1193 times | Mon 08 April 2024 | 130.12 (1.86%) | 128.09 | 127.30 - 130.55 | 0.7052 times | Fri 05 April 2024 | 127.75 (1.39%) | 125.05 | 123.66 - 129.56 | 0.7097 times | Thu 04 April 2024 | 126.00 (-1.36%) | 129.82 | 125.87 - 131.49 | 1.7307 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 109.94 and 122.49
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 112.19 |
| Weekly Target 3 | 120.23333333333 |
| Weekly Target 4 | 124.74 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 116.69 (-8.17%) | 128.28 | 115.73 - 128.28 | 0.9005 times | Fri 12 April 2024 | 127.07 (-0.53%) | 128.09 | 126.44 - 135.26 | 0.9547 times | Fri 05 April 2024 | 127.75 (-6.97%) | 138.16 | 123.66 - 138.53 | 1.1477 times | Thu 28 March 2024 | 137.32 (0.06%) | 137.24 | 132.77 - 140.07 | 0.5104 times | Fri 22 March 2024 | 137.24 (7.45%) | 128.38 | 125.82 - 144.19 | 1.3472 times | Fri 15 March 2024 | 127.73 (-5.69%) | 136.30 | 126.20 - 140.22 | 1.1263 times | Fri 08 March 2024 | 135.43 (-3.61%) | 140.25 | 133.38 - 140.80 | 0.9222 times | Fri 01 March 2024 | 140.50 (5.64%) | 135.01 | 134.79 - 146.08 | 0.9889 times | Fri 23 February 2024 | 133.00 (-7.26%) | 141.72 | 132.91 - 142.90 | 0.8134 times | Fri 16 February 2024 | 143.41 (4.04%) | 137.84 | 129.63 - 147.25 | 1.2887 times | Fri 09 February 2024 | 137.84 (-4.42%) | 142.90 | 135.30 - 147.70 | 1.4101 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 104.81 and 127.61
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 123.65 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 146.45 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 116.69 (-15.02%) | 138.16 | 115.73 - 138.53 | 0.5879 times | Thu 28 March 2024 | 137.32 (-1.8%) | 139.20 | 125.82 - 144.19 | 0.8126 times | Thu 29 February 2024 | 139.83 (-2.22%) | 143.69 | 129.63 - 147.70 | 0.9024 times | Wed 31 January 2024 | 143.01 (2.71%) | 137.89 | 128.05 - 148.19 | 1.0721 times | Fri 29 December 2023 | 139.24 (36.58%) | 101.43 | 100.19 - 143.93 | 1.321 times | Thu 30 November 2023 | 101.95 (-6.83%) | 108.80 | 89.00 - 118.38 | 1.8958 times | Tue 31 October 2023 | 109.42 (-20.29%) | 136.86 | 103.92 - 140.34 | 0.8602 times | Fri 29 September 2023 | 137.28 (-16.91%) | 168.72 | 127.37 - 171.50 | 1.016 times | Thu 31 August 2023 | 165.22 (-14.02%) | 189.81 | 157.82 - 195.64 | 0.7732 times | Mon 31 July 2023 | 192.15 (2.49%) | 187.59 | 179.03 - 194.02 | 0.7588 times | Fri 30 June 2023 | 187.49 (-4.66%) | 196.09 | 181.62 - 213.12 | 1.0392 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 120.18 |
| 12 day DMA | 125.66 |
| 20 day DMA | 129.39 |
| 35 day DMA | 131.54 |
| 50 day DMA | 133.89 |
| 100 day DMA | 133.03 |
| 150 day DMA | 128.49 |
| 200 day DMA | 139.87 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.18 | 121.92 | 123.74 |
| 12 day EMA | 124.59 | 126.02 | 127.43 |
| 20 day EMA | 127.33 | 128.45 | 129.52 |
| 35 day EMA | 130.82 | 131.65 | 132.44 |
| 50 day EMA | 133.33 | 134.01 | 134.65 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.18 | 122.98 | 125.56 |
| 12 day SMA | 125.66 | 126.65 | 127.85 |
| 20 day SMA | 129.39 | 130.21 | 130.96 |
| 35 day SMA | 131.54 | 132.23 | 132.85 |
| 50 day SMA | 133.89 | 134.46 | 134.94 |
| 100 day SMA | 133.03 | 132.81 | 132.61 |
| 150 day SMA | 128.49 | 128.69 | 128.9 |
| 200 day SMA | 139.87 | 140.2 | 140.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.