Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 122.5 and 126.19
| Daily Target 1 | 121.79 |
| Daily Target 2 | 123.2 |
| Daily Target 3 | 125.47666666667 |
| Daily Target 4 | 126.89 |
| Daily Target 5 | 129.17 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.62 (-2.82%) | 126.74 | 124.06 - 127.75 | 0.6866 times | Thu 05 March 2026 | 128.24 (-0.57%) | 127.66 | 127.32 - 132.07 | 0.6122 times | Wed 04 March 2026 | 128.97 (-0.46%) | 130.90 | 128.60 - 132.29 | 0.6078 times | Tue 03 March 2026 | 129.56 (-2.51%) | 129.69 | 127.11 - 131.32 | 0.6672 times | Mon 02 March 2026 | 132.89 (-1.17%) | 131.75 | 129.88 - 133.34 | 1.0226 times | Fri 27 February 2026 | 134.46 (5.54%) | 127.96 | 127.00 - 134.76 | 1.8627 times | Thu 26 February 2026 | 127.40 (4.54%) | 122.76 | 118.53 - 127.64 | 1.7575 times | Wed 25 February 2026 | 121.87 (-0.84%) | 123.82 | 120.88 - 124.03 | 0.7828 times | Tue 24 February 2026 | 122.90 (1.96%) | 120.87 | 120.60 - 124.96 | 1.0842 times | Mon 23 February 2026 | 120.54 (2.44%) | 116.55 | 115.88 - 120.60 | 0.9162 times | Fri 20 February 2026 | 117.67 (-1.94%) | 116.18 | 115.80 - 119.68 | 0.9824 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 119.7 and 128.98
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 121.34 |
| Weekly Target 3 | 127.34 |
| Weekly Target 4 | 130.62 |
| Weekly Target 5 | 136.62 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 0.8335 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 1.484 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.0406 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2049 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.1896 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.3145 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.0537 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 0.9468 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 0.9335 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 0.9989 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.3981 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 119.7 and 128.98
| Monthly Target 1 | 118.06 |
| Monthly Target 2 | 121.34 |
| Monthly Target 3 | 127.34 |
| Monthly Target 4 | 130.62 |
| Monthly Target 5 | 136.62 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 0.2159 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3556 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.051 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7471 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8445 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3112 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9099 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9568 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.396 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.2119 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3775 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 125.76 |
| 20 day DMA | 122.34 |
| 35 day DMA | 131.59 |
| 50 day DMA | 134.33 |
| 100 day DMA | 126.8 |
| 150 day DMA | 117.29 |
| 200 day DMA | 111.24 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.4 | 128.79 | 129.06 |
| 12 day EMA | 126.61 | 126.97 | 126.74 |
| 20 day EMA | 127 | 127.25 | 127.15 |
| 35 day EMA | 129.37 | 129.65 | 129.73 |
| 50 day EMA | 133.7 | 134.07 | 134.31 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 130.82 | 130.66 |
| 12 day SMA | 125.76 | 125.38 | 124.41 |
| 20 day SMA | 122.34 | 122.09 | 122.36 |
| 35 day SMA | 131.59 | 132.19 | 132.63 |
| 50 day SMA | 134.33 | 134.56 | 134.74 |
| 100 day SMA | 126.8 | 126.5 | 126.16 |
| 150 day SMA | 117.29 | 117.09 | 116.92 |
| 200 day SMA | 111.24 | 111.03 | 110.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.