Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 149.88 and 155.72
| Daily Target 1 | 145.11 |
| Daily Target 2 | 148.8 |
| Daily Target 3 | 150.95333333333 |
| Daily Target 4 | 154.64 |
| Daily Target 5 | 156.79 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.48 (3.61%) | 147.27 | 147.27 - 153.11 | 1.1989 times | Tue 20 January 2026 | 147.17 (3.9%) | 137.78 | 137.00 - 148.09 | 1.1044 times | Fri 16 January 2026 | 141.64 (-2.52%) | 146.00 | 141.37 - 146.00 | 0.5052 times | Thu 15 January 2026 | 145.30 (0.92%) | 144.68 | 142.80 - 146.82 | 0.8985 times | Wed 14 January 2026 | 143.97 (-2.05%) | 147.00 | 140.19 - 148.57 | 1.0914 times | Tue 13 January 2026 | 146.99 (0.99%) | 150.00 | 142.53 - 151.00 | 1.2144 times | Mon 12 January 2026 | 145.55 (3.18%) | 142.22 | 141.63 - 145.70 | 0.8712 times | Fri 09 January 2026 | 141.07 (-3.26%) | 145.25 | 139.79 - 145.80 | 1.0087 times | Thu 08 January 2026 | 145.83 (-2.87%) | 150.14 | 145.65 - 150.14 | 0.8478 times | Wed 07 January 2026 | 150.14 (1.95%) | 146.95 | 146.41 - 151.34 | 1.2594 times | Tue 06 January 2026 | 147.27 (4.2%) | 141.99 | 140.90 - 147.50 | 0.6048 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 144.74 and 160.85
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 141.95 |
| Weekly Target 3 | 147.53 |
| Weekly Target 4 | 158.06 |
| Weekly Target 5 | 163.64 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.48 (7.65%) | 137.78 | 137.00 - 153.11 | 0.6638 times | Fri 16 January 2026 | 141.64 (0.4%) | 142.22 | 140.19 - 151.00 | 1.3202 times | Fri 09 January 2026 | 141.07 (5%) | 134.36 | 134.36 - 151.34 | 1.4125 times | Fri 02 January 2026 | 134.35 (-0.44%) | 134.74 | 130.42 - 135.95 | 0.563 times | Fri 26 December 2025 | 134.95 (0.19%) | 135.40 | 132.93 - 138.80 | 0.4346 times | Fri 19 December 2025 | 134.70 (-0.13%) | 134.90 | 129.29 - 136.30 | 0.9671 times | Fri 12 December 2025 | 134.87 (4.58%) | 129.27 | 126.44 - 137.09 | 1.4337 times | Fri 05 December 2025 | 128.96 (-1.89%) | 129.88 | 124.27 - 132.15 | 0.8569 times | Fri 28 November 2025 | 131.45 (6.14%) | 124.76 | 123.33 - 131.48 | 0.8543 times | Fri 21 November 2025 | 123.85 (2.64%) | 119.15 | 117.50 - 126.94 | 1.4939 times | Fri 14 November 2025 | 120.67 (-1.01%) | 123.00 | 117.10 - 125.50 | 1.1343 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 141.45 and 164.14
| Monthly Target 1 | 122.65 |
| Monthly Target 2 | 137.56 |
| Monthly Target 3 | 145.33666666667 |
| Monthly Target 4 | 160.25 |
| Monthly Target 5 | 168.03 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 152.48 (16.25%) | 131.33 | 130.42 - 153.11 | 0.6152 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7023 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7618 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2325 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8553 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.8994 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3122 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1392 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.2948 times | Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.1873 times | Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.1075 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 146.11 |
| 12 day DMA | 145.73 |
| 20 day DMA | 141.28 |
| 35 day DMA | 136.96 |
| 50 day DMA | 132.89 |
| 100 day DMA | 116.51 |
| 150 day DMA | 110.52 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.43 | 144.91 | 143.78 |
| 12 day EMA | 144.61 | 143.18 | 142.46 |
| 20 day EMA | 141.93 | 140.82 | 140.15 |
| 35 day EMA | 137.6 | 136.72 | 136.1 |
| 50 day EMA | 133.3 | 132.52 | 131.92 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.11 | 145.01 | 144.69 |
| 12 day SMA | 145.73 | 144.22 | 142.88 |
| 20 day SMA | 141.28 | 140.39 | 139.55 |
| 35 day SMA | 136.96 | 136.36 | 135.86 |
| 50 day SMA | 132.89 | 132.26 | 131.77 |
| 100 day SMA | 116.51 | 115.98 | 115.51 |
| 150 day SMA | 110.52 | 110.09 | 109.69 |
| 200 day SMA | 102.62 | 102.23 | 101.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.