Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 115.61 and 123.9
| Daily Target 1 | 114.02 |
| Daily Target 2 | 117.2 |
| Daily Target 3 | 122.31333333333 |
| Daily Target 4 | 125.49 |
| Daily Target 5 | 130.6 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 120.37 (-5.16%) | 125.90 | 119.14 - 127.43 | 1.317 times | Tue 28 April 2026 | 126.92 (-1.24%) | 127.97 | 125.05 - 128.10 | 0.9456 times | Mon 27 April 2026 | 128.52 (0.5%) | 126.93 | 126.93 - 129.28 | 0.9634 times | Fri 24 April 2026 | 127.88 (1.95%) | 124.65 | 124.02 - 128.17 | 0.6707 times | Thu 23 April 2026 | 125.44 (-3.88%) | 128.46 | 121.27 - 128.67 | 1.1386 times | Wed 22 April 2026 | 130.50 (-1.12%) | 133.22 | 129.16 - 133.65 | 0.8816 times | Tue 21 April 2026 | 131.98 (-0.66%) | 133.20 | 131.01 - 137.79 | 1.1705 times | Mon 20 April 2026 | 132.86 (-1.22%) | 134.12 | 132.32 - 134.49 | 0.7471 times | Fri 17 April 2026 | 134.50 (1.34%) | 133.47 | 130.57 - 135.58 | 1.1629 times | Thu 16 April 2026 | 132.72 (0.35%) | 131.82 | 128.31 - 132.82 | 1.0027 times | Wed 15 April 2026 | 132.26 (1.49%) | 130.34 | 130.20 - 133.37 | 1.1057 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 114.69 and 124.83
| Weekly Target 1 | 112.79 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 122.93 |
| Weekly Target 4 | 126.72 |
| Weekly Target 5 | 133.07 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 120.37 (-5.87%) | 126.93 | 119.14 - 129.28 | 0.6342 times | Fri 24 April 2026 | 127.88 (-4.92%) | 134.12 | 121.27 - 137.79 | 0.9059 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 1.0398 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 0.9487 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.6247 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.8827 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.708 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 124.79 | 1.0558 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 1.151 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 2.0493 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.437 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 109.59 and 129.08
| Monthly Target 1 | 106 |
| Monthly Target 2 | 113.18 |
| Monthly Target 3 | 125.48666666667 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 120.37 (-2.34%) | 123.62 | 118.30 - 137.79 | 0.7182 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.7637 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3471 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0444 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7424 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8392 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3029 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9041 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9507 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.3872 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.2043 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 125.83 |
| 12 day DMA | 129.52 |
| 20 day DMA | 128.1 |
| 35 day DMA | 125.58 |
| 50 day DMA | 125.16 |
| 100 day DMA | 130.97 |
| 150 day DMA | 123.49 |
| 200 day DMA | 117.58 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.57 | 128.17 | 128.79 |
| 12 day EMA | 127.33 | 128.59 | 128.89 |
| 20 day EMA | 127.18 | 127.9 | 128 |
| 35 day EMA | 126.23 | 126.58 | 126.56 |
| 50 day EMA | 124.53 | 124.7 | 124.61 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.83 | 127.85 | 128.86 |
| 12 day SMA | 129.52 | 130.07 | 129.57 |
| 20 day SMA | 128.1 | 128.24 | 127.94 |
| 35 day SMA | 125.58 | 125.7 | 125.74 |
| 50 day SMA | 125.16 | 125.09 | 124.84 |
| 100 day SMA | 130.97 | 131.04 | 131.06 |
| 150 day SMA | 123.49 | 123.37 | 123.21 |
| 200 day SMA | 117.58 | 117.47 | 117.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.