Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 88.52 and 90.21
| Daily Target 1 | 88.2 |
| Daily Target 2 | 88.84 |
| Daily Target 3 | 89.893333333333 |
| Daily Target 4 | 90.53 |
| Daily Target 5 | 91.58 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 89.47 (2.92%) | 89.50 | 89.26 - 90.95 | 1.2345 times |
| Fri 13 June 2025 | 86.93 (-1.36%) | 86.40 | 85.77 - 88.18 | 0.8341 times |
| Thu 12 June 2025 | 88.13 (0.67%) | 87.66 | 87.08 - 88.70 | 0.8976 times |
| Wed 11 June 2025 | 87.54 (-0.5%) | 88.91 | 87.17 - 90.11 | 1.1608 times |
| Tue 10 June 2025 | 87.98 (3.53%) | 85.40 | 85.00 - 89.87 | 1.5255 times |
| Mon 09 June 2025 | 84.98 (2.81%) | 83.53 | 82.60 - 85.08 | 1.0544 times |
| Fri 06 June 2025 | 82.66 (0.5%) | 83.35 | 82.44 - 84.56 | 0.8349 times |
| Thu 05 June 2025 | 82.25 (-1.09%) | 83.19 | 81.76 - 84.35 | 0.8946 times |
| Wed 04 June 2025 | 83.16 (1.63%) | 82.24 | 82.07 - 83.91 | 0.7036 times |
| Tue 03 June 2025 | 81.83 (0.91%) | 80.92 | 78.79 - 82.15 | 0.8601 times |
| Mon 02 June 2025 | 81.09 (-1.4%) | 81.68 | 79.03 - 81.90 | 1.0996 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 88.52 and 90.21
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 89.893333333333 |
| Weekly Target 4 | 90.53 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 89.47 (2.92%) | 89.50 | 89.26 - 90.95 | 0.2888 times |
| Fri 13 June 2025 | 86.93 (5.17%) | 83.53 | 82.60 - 90.11 | 1.28 times |
| Fri 06 June 2025 | 82.66 (0.51%) | 81.68 | 78.79 - 84.56 | 1.0275 times |
| Fri 30 May 2025 | 82.24 (2.33%) | 81.15 | 80.29 - 85.90 | 1.1951 times |
| Fri 23 May 2025 | 80.37 (-3.89%) | 81.82 | 78.55 - 84.95 | 1.2841 times |
| Fri 16 May 2025 | 83.62 (10.37%) | 79.28 | 77.50 - 84.04 | 1.7175 times |
| Fri 09 May 2025 | 75.76 (-2.72%) | 77.40 | 73.86 - 80.86 | 1.471 times |
| Fri 02 May 2025 | 77.88 (0.69%) | 77.85 | 75.41 - 79.22 | 0.801 times |
| Fri 25 April 2025 | 77.35 (8.64%) | 71.03 | 69.83 - 78.11 | 0.6158 times |
| Thu 17 April 2025 | 71.20 (-3.17%) | 74.60 | 70.57 - 75.67 | 0.3193 times |
| Wed 16 April 2025 | 73.53 (-0.05%) | 74.60 | 72.41 - 75.67 | 0 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 84.13 and 96.29
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 86.403333333333 |
| Monthly Target 4 | 94.02 |
| Monthly Target 5 | 98.56 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 89.47 (8.79%) | 81.68 | 78.79 - 90.95 | 0.5131 times |
| Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.1806 times |
| Wed 30 April 2025 | 77.60 (-2.19%) | 79.50 | 68.70 - 82.76 | 1.0826 times |
| Mon 31 March 2025 | 79.34 (-10.59%) | 88.70 | 77.54 - 92.90 | 1.0099 times |
| Fri 28 February 2025 | 88.74 (-33.15%) | 129.18 | 87.50 - 132.41 | 1.6434 times |
| Fri 31 January 2025 | 132.74 (-0.67%) | 134.00 | 129.40 - 153.06 | 0.8618 times |
| Tue 31 December 2024 | 133.63 (-6.52%) | 140.57 | 130.31 - 151.75 | 0.8627 times |
| Tue 26 November 2024 | 142.95 (-0.83%) | 144.70 | 129.15 - 156.66 | 1.1721 times |
| Thu 31 October 2024 | 144.14 (10.53%) | 130.18 | 125.06 - 151.40 | 0.9449 times |
| Mon 30 September 2024 | 130.41 (-0.75%) | 131.30 | 120.51 - 136.19 | 0.7289 times |
| Fri 30 August 2024 | 131.40 (7.18%) | 123.00 | 108.81 - 137.18 | 0.9921 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 84.86 |
| 20 day DMA | 83.85 |
| 35 day DMA | 81.49 |
| 50 day DMA | 79.22 |
| 100 day DMA | 89.34 |
| 150 day DMA | 106.56 |
| 200 day DMA | 113.74 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 86.68 | 86.55 |
| 12 day EMA | 85.68 | 84.99 | 84.64 |
| 20 day EMA | 84.17 | 83.61 | 83.26 |
| 35 day EMA | 81.92 | 81.48 | 81.16 |
| 50 day EMA | 79.9 | 79.51 | 79.21 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 87.11 | 86.26 |
| 12 day SMA | 84.86 | 84.42 | 84.21 |
| 20 day SMA | 83.85 | 83.55 | 83.25 |
| 35 day SMA | 81.49 | 81.15 | 80.88 |
| 50 day SMA | 79.22 | 78.9 | 78.65 |
| 100 day SMA | 89.34 | 89.86 | 90.36 |
| 150 day SMA | 106.56 | 106.95 | 107.34 |
| 200 day SMA | 113.74 | 113.95 | 114.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.