Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 6.09 and 6.29
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.43 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.25 (-2.65%) | 6.32 | 6.12 - 6.32 | 0.9041 times | Thu 05 March 2026 | 6.42 (-2.73%) | 6.52 | 6.31 - 6.61 | 1.0516 times | Wed 04 March 2026 | 6.60 (1.85%) | 6.51 | 6.44 - 6.68 | 1.7106 times | Tue 03 March 2026 | 6.48 (6.4%) | 6.04 | 5.89 - 6.51 | 1.7807 times | Mon 02 March 2026 | 6.09 (3.92%) | 5.82 | 5.75 - 6.16 | 1.0803 times | Fri 27 February 2026 | 5.86 (-2.66%) | 5.93 | 5.83 - 5.98 | 0.7496 times | Thu 26 February 2026 | 6.02 (1.01%) | 5.96 | 5.91 - 6.05 | 0.6838 times | Wed 25 February 2026 | 5.96 (2.58%) | 5.78 | 5.78 - 6.01 | 0.8112 times | Tue 24 February 2026 | 5.81 (-1.53%) | 5.90 | 5.77 - 5.92 | 0.4623 times | Mon 23 February 2026 | 5.90 (1.03%) | 5.83 | 5.74 - 5.94 | 0.7659 times | Fri 20 February 2026 | 5.84 (1.21%) | 5.74 | 5.73 - 5.91 | 0.9823 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 6 and 6.93
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 1.2517 times | Fri 27 February 2026 | 5.86 (0.34%) | 5.83 | 5.74 - 6.05 | 0.666 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 0.8379 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.1854 times | Fri 13 February 2026 | 5.46 (-2.33%) | 5.59 | 5.24 - 5.63 | 0.7799 times | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 1.1526 times | Fri 30 January 2026 | 5.33 (-4.65%) | 5.50 | 5.19 - 5.51 | 1.1549 times | Fri 23 January 2026 | 5.59 (-6.21%) | 5.83 | 5.58 - 6.01 | 1.0157 times | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 1.0823 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.8735 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.3685 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 6 and 6.93
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 0.2301 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6657 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9975 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0802 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5965 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8666 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0857 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5816 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.7147 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1814 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.0667 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.33 | 6.29 |
| 12 day EMA | 6.11 | 6.09 | 6.03 |
| 20 day EMA | 5.97 | 5.94 | 5.89 |
| 35 day EMA | 5.85 | 5.83 | 5.79 |
| 50 day EMA | 5.78 | 5.76 | 5.73 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.29 | 6.21 |
| 12 day SMA | 6.08 | 6.03 | 5.95 |
| 20 day SMA | 5.85 | 5.82 | 5.76 |
| 35 day SMA | 5.7 | 5.69 | 5.68 |
| 50 day SMA | 5.72 | 5.71 | 5.69 |
| 100 day SMA | 5.63 | 5.62 | 5.61 |
| 150 day SMA | 5.73 | 5.73 | 5.72 |
| 200 day SMA | 5.41 | 5.4 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.