Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 9.03 and 9.6
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.71 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.28 (5.69%) | 8.81 | 8.78 - 9.35 | 2.9761 times | Thu 25 June 2026 | 8.78 (0.92%) | 8.74 | 8.39 - 8.84 | 0.5411 times | Wed 24 June 2026 | 8.70 (0.23%) | 8.76 | 8.58 - 8.78 | 0.5213 times | Tue 23 June 2026 | 8.68 (3.7%) | 8.31 | 8.19 - 8.73 | 0.85 times | Mon 22 June 2026 | 8.37 (3.33%) | 8.15 | 8.07 - 8.38 | 0.5697 times | Thu 18 June 2026 | 8.10 (-2.64%) | 8.48 | 8.06 - 8.54 | 1.5751 times | Wed 17 June 2026 | 8.32 (-3.82%) | 8.62 | 8.19 - 8.70 | 0.6713 times | Tue 16 June 2026 | 8.65 (-2.92%) | 8.94 | 8.64 - 9.14 | 0.4857 times | Mon 15 June 2026 | 8.91 (-1%) | 9.09 | 8.87 - 9.14 | 0.5877 times | Fri 12 June 2026 | 9.00 (-0.11%) | 9.10 | 8.92 - 9.17 | 1.2221 times | Thu 11 June 2026 | 9.01 (4.04%) | 8.74 | 8.62 - 9.02 | 0.985 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.68 and 9.96
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.5858 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 0.9645 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.0629 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 0.9545 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.0579 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 0.8558 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 0.6179 times | Fri 08 May 2026 | 8.15 (3.69%) | 7.52 | 7.52 - 8.16 | 0.42 times | Wed 06 May 2026 | 7.86 (2.08%) | 7.65 | 7.33 - 7.96 | 0.4849 times | Fri 01 May 2026 | 7.70 (3.91%) | 7.55 | 7.18 - 8.19 | 0.9958 times | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 0.9524 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.67 and 9.96
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.28 (3.46%) | 8.97 | 8.06 - 9.35 | 1.5398 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.556 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0468 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7068 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6479 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9708 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0513 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5805 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8434 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0567 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5393 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.15 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.64 | 8.57 |
| 12 day EMA | 8.73 | 8.63 | 8.6 |
| 20 day EMA | 8.64 | 8.57 | 8.55 |
| 35 day EMA | 8.34 | 8.28 | 8.25 |
| 50 day EMA | 8.02 | 7.97 | 7.94 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.53 | 8.43 |
| 12 day SMA | 8.71 | 8.66 | 8.64 |
| 20 day SMA | 8.73 | 8.71 | 8.7 |
| 35 day SMA | 8.51 | 8.47 | 8.44 |
| 50 day SMA | 8.15 | 8.09 | 8.03 |
| 100 day SMA | 6.98 | 6.94 | 6.91 |
| 150 day SMA | 6.52 | 6.5 | 6.48 |
| 200 day SMA | 6.32 | 6.31 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.