Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 7.43 and 7.87
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.99 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.51 (-1.7%) | 7.49 | 7.35 - 7.79 | 1.1344 times | Tue 28 April 2026 | 7.64 (0.79%) | 7.53 | 7.47 - 7.73 | 0.9831 times | Mon 27 April 2026 | 7.58 (2.29%) | 7.55 | 7.43 - 7.63 | 0.9941 times | Fri 24 April 2026 | 7.41 (3.49%) | 7.21 | 7.01 - 7.41 | 0.7347 times | Thu 23 April 2026 | 7.16 (-2.32%) | 7.44 | 7.07 - 7.76 | 0.9753 times | Wed 22 April 2026 | 7.33 (16.35%) | 6.29 | 6.26 - 7.45 | 2.2047 times | Tue 21 April 2026 | 6.30 (-0.63%) | 6.29 | 6.24 - 6.34 | 0.4539 times | Mon 20 April 2026 | 6.34 (-1.71%) | 6.47 | 6.32 - 6.47 | 0.7463 times | Fri 17 April 2026 | 6.45 (3.86%) | 6.31 | 6.22 - 6.47 | 0.9188 times | Thu 16 April 2026 | 6.21 (3.67%) | 5.96 | 5.96 - 6.30 | 0.8549 times | Wed 15 April 2026 | 5.99 (3.28%) | 5.77 | 5.77 - 6.00 | 0.5078 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.21 and 7.65
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.51 (1.35%) | 7.55 | 7.35 - 7.79 | 1.0895 times | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 1.7909 times | Fri 17 April 2026 | 6.45 (16.43%) | 5.51 | 5.51 - 6.47 | 1.1572 times | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 0.8019 times | Thu 02 April 2026 | 5.43 (-4.4%) | 5.80 | 5.31 - 5.92 | 1.2523 times | Fri 27 March 2026 | 5.68 (-1.9%) | 5.93 | 5.65 - 6.06 | 0.6929 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.15 | 5.76 - 6.34 | 0.6201 times | Fri 13 March 2026 | 6.06 (-3.04%) | 6.25 | 5.93 - 6.26 | 0.6817 times | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 1.249 times | Fri 27 February 2026 | 5.86 (0.34%) | 5.83 | 5.74 - 6.05 | 0.6645 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 0.8361 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 6.41 and 8.89
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.51 (32.22%) | 5.67 | 5.31 - 7.79 | 0.9636 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7045 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6458 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9677 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0479 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5787 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8407 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0533 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5343 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.6635 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1461 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.34 | 7.19 |
| 12 day EMA | 6.93 | 6.83 | 6.68 |
| 20 day EMA | 6.61 | 6.52 | 6.4 |
| 35 day EMA | 6.35 | 6.28 | 6.2 |
| 50 day EMA | 6.19 | 6.14 | 6.08 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.42 | 7.16 |
| 12 day SMA | 6.81 | 6.65 | 6.48 |
| 20 day SMA | 6.3 | 6.21 | 6.12 |
| 35 day SMA | 6.16 | 6.13 | 6.09 |
| 50 day SMA | 6.11 | 6.06 | 6.02 |
| 100 day SMA | 5.86 | 5.84 | 5.82 |
| 150 day SMA | 5.76 | 5.75 | 5.74 |
| 200 day SMA | 5.79 | 5.78 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.