Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 4.54 and 5.04
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.13 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.74 (4.87%) | 4.50 | 4.33 - 4.83 | 1.2117 times |
| Tue 17 June 2025 | 4.52 (32.55%) | 4.34 | 4.29 - 4.75 | 3.7432 times |
| Fri 13 June 2025 | 3.41 (-4.75%) | 3.52 | 3.35 - 3.53 | 1.2375 times |
| Thu 12 June 2025 | 3.58 (0.56%) | 3.50 | 3.50 - 3.64 | 0.722 times |
| Wed 11 June 2025 | 3.56 (1.42%) | 3.54 | 3.48 - 3.61 | 0.8848 times |
| Tue 10 June 2025 | 3.51 (3.24%) | 3.42 | 3.41 - 3.52 | 0.4494 times |
| Mon 09 June 2025 | 3.40 (3.34%) | 3.34 | 3.24 - 3.41 | 0.4437 times |
| Fri 06 June 2025 | 3.29 (1.23%) | 3.32 | 3.28 - 3.35 | 0.3206 times |
| Thu 05 June 2025 | 3.25 (-1.81%) | 3.30 | 3.24 - 3.33 | 0.4079 times |
| Wed 04 June 2025 | 3.31 (-3.22%) | 3.44 | 3.29 - 3.44 | 0.5791 times |
| Tue 03 June 2025 | 3.42 (5.23%) | 3.27 | 3.24 - 3.47 | 0.5324 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 4.52 and 5.06
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.74 (39%) | 4.34 | 4.29 - 4.83 | 1.3891 times |
| Fri 13 June 2025 | 3.41 (3.65%) | 3.34 | 3.24 - 3.64 | 1.0478 times |
| Fri 06 June 2025 | 3.29 (0%) | 3.28 | 3.18 - 3.47 | 0.7143 times |
| Fri 30 May 2025 | 3.29 (6.82%) | 3.14 | 3.13 - 3.41 | 0.6839 times |
| Fri 23 May 2025 | 3.08 (-10.98%) | 3.40 | 3.01 - 3.64 | 1.8198 times |
| Fri 16 May 2025 | 3.46 (9.84%) | 3.22 | 3.10 - 3.47 | 1.2549 times |
| Fri 09 May 2025 | 3.15 (2.61%) | 3.08 | 2.77 - 3.20 | 1.0109 times |
| Fri 02 May 2025 | 3.07 (16.29%) | 2.63 | 2.49 - 3.15 | 1.2498 times |
| Fri 25 April 2025 | 2.64 (1.15%) | 2.56 | 2.47 - 2.74 | 0.6395 times |
| Thu 17 April 2025 | 2.61 (-0.76%) | 2.57 | 2.50 - 2.68 | 0.1899 times |
| Wed 16 April 2025 | 2.63 (0%) | 2.57 | 2.50 - 2.65 | 0 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 3.96 and 5.61
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.74 (44.07%) | 3.28 | 3.18 - 4.83 | 0.6628 times |
| Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.1456 times |
| Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.3279 times |
| Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.9269 times |
| Fri 28 February 2025 | 3.94 (-0.76%) | 3.90 | 3.71 - 4.12 | 0.7021 times |
| Fri 31 January 2025 | 3.97 (8.77%) | 3.65 | 3.35 - 4.11 | 0.8082 times |
| Tue 31 December 2024 | 3.65 (-3.18%) | 3.55 | 3.19 - 3.78 | 1.0371 times |
| Tue 26 November 2024 | 3.77 (6.5%) | 3.56 | 3.15 - 3.93 | 1.1866 times |
| Thu 31 October 2024 | 3.54 (-25.63%) | 4.77 | 3.48 - 4.77 | 1.0185 times |
| Mon 30 September 2024 | 4.76 (-3.84%) | 4.94 | 4.61 - 5.20 | 1.1841 times |
| Fri 30 August 2024 | 4.95 (-3.7%) | 5.10 | 4.55 - 5.25 | 1.2955 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 3.81 | 3.46 |
| 12 day EMA | 3.74 | 3.56 | 3.39 |
| 20 day EMA | 3.57 | 3.45 | 3.34 |
| 35 day EMA | 3.33 | 3.25 | 3.17 |
| 50 day EMA | 3.17 | 3.11 | 3.05 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.72 | 3.49 |
| 12 day SMA | 3.6 | 3.48 | 3.38 |
| 20 day SMA | 3.46 | 3.4 | 3.34 |
| 35 day SMA | 3.29 | 3.23 | 3.17 |
| 50 day SMA | 3.09 | 3.05 | 3.02 |
| 100 day SMA | 3.4 | 3.39 | 3.38 |
| 150 day SMA | 3.47 | 3.46 | 3.45 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.