Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.53 and 5.76
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.94 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.67 (-4.87%) | 5.83 | 5.61 - 5.84 | 0.6223 times | Fri 16 January 2026 | 5.96 (-1.16%) | 5.96 | 5.90 - 6.03 | 0.9306 times | Thu 15 January 2026 | 6.03 (0.5%) | 6.01 | 5.99 - 6.15 | 0.5651 times | Wed 14 January 2026 | 6.00 (0%) | 6.00 | 5.93 - 6.09 | 0.5273 times | Tue 13 January 2026 | 6.00 (1.87%) | 5.89 | 5.89 - 6.09 | 0.7171 times | Mon 12 January 2026 | 5.89 (-6.21%) | 6.28 | 5.81 - 6.37 | 1.1199 times | Fri 09 January 2026 | 6.28 (4.32%) | 6.07 | 6.03 - 6.45 | 1.4202 times | Thu 08 January 2026 | 6.02 (4.7%) | 5.72 | 5.71 - 6.13 | 1.0508 times | Wed 07 January 2026 | 5.75 (-3.04%) | 5.95 | 5.65 - 5.97 | 1.2132 times | Tue 06 January 2026 | 5.93 (6.46%) | 5.60 | 5.57 - 5.99 | 1.8334 times | Mon 05 January 2026 | 5.57 (0.72%) | 5.51 | 5.47 - 5.58 | 1.1644 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.53 and 5.76
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.67 (-4.87%) | 5.83 | 5.61 - 5.84 | 0.1549 times | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 0.9606 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.6629 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.2146 times | Fri 26 December 2025 | 5.51 (1.29%) | 5.64 | 5.30 - 5.64 | 0.8601 times | Fri 19 December 2025 | 5.44 (-3.89%) | 5.67 | 5.43 - 5.78 | 1.4326 times | Fri 12 December 2025 | 5.66 (-2.58%) | 5.82 | 5.53 - 5.87 | 0.9506 times | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 1.0259 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.26 | 5.25 - 5.59 | 0.8982 times | Fri 21 November 2025 | 5.28 (-6.55%) | 5.69 | 5.01 - 5.69 | 0.8396 times | Fri 14 November 2025 | 5.65 (2.36%) | 5.52 | 5.46 - 5.71 | 0.5732 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.57 and 6.55
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.67 (2.35%) | 5.57 | 5.47 - 6.45 | 0.5712 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 0.9784 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5403 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.7849 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 0.9834 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.4326 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.5531 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.0701 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 0.9662 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1199 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.7817 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.59 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.98 | 5.99 |
| 12 day EMA | 5.86 | 5.89 | 5.88 |
| 20 day EMA | 5.81 | 5.82 | 5.8 |
| 35 day EMA | 5.71 | 5.71 | 5.69 |
| 50 day EMA | 5.62 | 5.62 | 5.61 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.98 | 6.04 |
| 12 day SMA | 5.89 | 5.88 | 5.84 |
| 20 day SMA | 5.73 | 5.73 | 5.71 |
| 35 day SMA | 5.69 | 5.69 | 5.67 |
| 50 day SMA | 5.62 | 5.61 | 5.6 |
| 100 day SMA | 5.72 | 5.72 | 5.72 |
| 150 day SMA | 5.59 | 5.57 | 5.56 |
| 200 day SMA | 4.94 | 4.93 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.