Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 3.51 and 3.74
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.92 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.66 (-3.43%) | 3.78 | 3.59 - 3.82 | 1.2004 times | Tue 16 April 2024 | 3.79 (-2.32%) | 3.88 | 3.76 - 3.90 | 1.1449 times | Mon 15 April 2024 | 3.88 (-1.27%) | 3.91 | 3.83 - 4.00 | 1.1613 times | Fri 12 April 2024 | 3.93 (-2.72%) | 4.05 | 3.84 - 4.06 | 0.8583 times | Thu 11 April 2024 | 4.04 (1%) | 4.01 | 3.97 - 4.14 | 1.0358 times | Wed 10 April 2024 | 4.00 (-5.21%) | 4.02 | 3.89 - 4.12 | 1.3997 times | Tue 09 April 2024 | 4.22 (6.3%) | 3.97 | 3.95 - 4.25 | 1.107 times | Mon 08 April 2024 | 3.97 (4.47%) | 3.85 | 3.84 - 4.04 | 0.7055 times | Fri 05 April 2024 | 3.80 (-1.55%) | 3.82 | 3.77 - 3.87 | 0.7308 times | Thu 04 April 2024 | 3.86 (-2.77%) | 4.04 | 3.84 - 4.08 | 0.6564 times | Wed 03 April 2024 | 3.97 (1.28%) | 3.93 | 3.89 - 4.06 | 0.5013 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 3.42 and 3.83
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.66 (-6.87%) | 3.91 | 3.59 - 4.00 | 0.6684 times | Fri 12 April 2024 | 3.93 (3.42%) | 3.85 | 3.84 - 4.25 | 0.9733 times | Fri 05 April 2024 | 3.80 (-11.42%) | 4.29 | 3.77 - 4.32 | 0.8271 times | Thu 28 March 2024 | 4.29 (5.41%) | 4.08 | 4.05 - 4.46 | 0.8237 times | Fri 22 March 2024 | 4.07 (4.9%) | 3.89 | 3.71 - 4.21 | 0.7963 times | Fri 15 March 2024 | 3.88 (-3.96%) | 4.01 | 3.72 - 4.09 | 1.0641 times | Fri 08 March 2024 | 4.04 (4.39%) | 3.86 | 3.68 - 4.06 | 1.0684 times | Fri 01 March 2024 | 3.87 (-3.01%) | 3.99 | 3.57 - 4.03 | 1.3525 times | Fri 23 February 2024 | 3.99 (-1.97%) | 4.01 | 3.72 - 4.26 | 1.4176 times | Fri 16 February 2024 | 4.07 (4.09%) | 3.94 | 3.75 - 4.18 | 1.0086 times | Fri 09 February 2024 | 3.91 (-3.69%) | 3.97 | 3.74 - 4.05 | 1.3828 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 3.26 and 3.99
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.66 (-14.69%) | 4.29 | 3.59 - 4.32 | 0.3341 times | Thu 28 March 2024 | 4.29 (12.01%) | 3.81 | 3.68 - 4.46 | 0.5331 times | Thu 29 February 2024 | 3.83 (-3.77%) | 3.96 | 3.57 - 4.27 | 0.7516 times | Wed 31 January 2024 | 3.98 (-15.32%) | 4.62 | 3.73 - 4.79 | 0.6506 times | Fri 29 December 2023 | 4.70 (38.64%) | 3.40 | 3.35 - 4.88 | 1.0585 times | Thu 30 November 2023 | 3.39 (35.6%) | 2.49 | 2.44 - 3.44 | 0.8278 times | Tue 31 October 2023 | 2.50 (-13.49%) | 2.85 | 2.22 - 2.95 | 0.747 times | Fri 29 September 2023 | 2.89 (-26.46%) | 4.00 | 2.75 - 4.05 | 1.3576 times | Thu 31 August 2023 | 3.93 (-7.31%) | 4.24 | 3.68 - 4.59 | 1.4092 times | Mon 31 July 2023 | 4.24 (28.48%) | 3.33 | 3.32 - 4.35 | 2.3305 times | Fri 30 June 2023 | 3.30 (82.32%) | 1.82 | 1.72 - 3.68 | 5.08 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.9 | 3.96 |
| 12 day EMA | 3.91 | 3.96 | 3.99 |
| 20 day EMA | 3.93 | 3.96 | 3.98 |
| 35 day EMA | 3.95 | 3.97 | 3.98 |
| 50 day EMA | 3.94 | 3.95 | 3.96 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.93 | 4.01 |
| 12 day SMA | 3.92 | 3.95 | 3.99 |
| 20 day SMA | 4.01 | 4.02 | 4.02 |
| 35 day SMA | 3.94 | 3.94 | 3.94 |
| 50 day SMA | 3.94 | 3.94 | 3.95 |
| 100 day SMA | 4.08 | 4.07 | 4.07 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.