Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 7.7 and 7.78
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.7633333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.84 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.75 (0.78%) | 7.79 | 7.73 - 7.81 | 0.7536 times | Wed 16 September 2026 | 7.69 (-1.16%) | 7.78 | 7.59 - 7.87 | 1.1469 times | Tue 15 September 2026 | 7.78 (0.65%) | 7.66 | 7.60 - 7.78 | 0.7358 times | Mon 14 September 2026 | 7.73 (-0.39%) | 7.65 | 7.62 - 7.76 | 0.7971 times | Fri 11 September 2026 | 7.76 (1.31%) | 7.76 | 7.70 - 7.84 | 0.8332 times | Thu 10 September 2026 | 7.66 (-2.92%) | 7.82 | 7.62 - 7.84 | 1.32 times | Wed 09 September 2026 | 7.89 (-1.13%) | 7.97 | 7.84 - 8.06 | 1.4054 times | Tue 08 September 2026 | 7.98 (-3.04%) | 8.20 | 7.95 - 8.21 | 1.2612 times | Fri 04 September 2026 | 8.23 (-0.12%) | 8.18 | 8.18 - 8.32 | 0.918 times | Thu 03 September 2026 | 8.24 (0.24%) | 8.22 | 8.17 - 8.28 | 0.8289 times | Wed 02 September 2026 | 8.22 (-0.36%) | 8.30 | 8.14 - 8.30 | 1.1604 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.67 and 7.95
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.75 (-0.13%) | 7.65 | 7.59 - 7.87 | 0.6589 times | Fri 11 September 2026 | 7.76 (-5.71%) | 8.20 | 7.62 - 8.21 | 0.925 times | Fri 04 September 2026 | 8.23 (-1.32%) | 8.34 | 8.14 - 8.38 | 0.9709 times | Fri 28 August 2026 | 8.34 (0.48%) | 8.32 | 8.24 - 8.64 | 0.8559 times | Fri 21 August 2026 | 8.30 (-6.95%) | 8.92 | 8.18 - 8.99 | 0.8715 times | Fri 14 August 2026 | 8.92 (1.59%) | 8.69 | 8.55 - 9.30 | 1.2149 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.66 | 8.46 - 8.87 | 1.3339 times | Fri 31 July 2026 | 8.61 (-6.41%) | 9.28 | 7.78 - 9.37 | 1.2615 times | Fri 24 July 2026 | 9.20 (0%) | 9.29 | 9.18 - 9.43 | 0.1771 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 1.7303 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 1.4687 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.3 and 8.05
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.75 (-6.17%) | 8.23 | 7.59 - 8.34 | 0.4362 times | Mon 31 August 2026 | 8.26 (-4.07%) | 8.66 | 8.15 - 9.30 | 0.8353 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.199 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.6572 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.5281 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.028 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.6941 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6362 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9534 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0325 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5701 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.5 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.77 | 7.81 |
| 12 day EMA | 7.91 | 7.94 | 7.99 |
| 20 day EMA | 8.07 | 8.1 | 8.14 |
| 35 day EMA | 8.28 | 8.31 | 8.35 |
| 50 day EMA | 8.5 | 8.53 | 8.56 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.72 | 7.76 |
| 12 day SMA | 7.93 | 7.97 | 8.03 |
| 20 day SMA | 8.1 | 8.13 | 8.17 |
| 35 day SMA | 8.37 | 8.39 | 8.43 |
| 50 day SMA | 8.55 | 8.57 | 8.59 |
| 100 day SMA | 8.5 | 8.5 | 8.5 |
| 150 day SMA | 7.69 | 7.67 | 7.66 |
| 200 day SMA | 7.17 | 7.16 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.