Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 40.29 and 41.5
| Daily Target 1 | 39.31 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.516666666667 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.73 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.80 (0.84%) | 40.61 | 39.77 - 40.98 | 0.5988 times | Thu 05 March 2026 | 40.46 (-1.7%) | 40.77 | 40.30 - 41.29 | 0.4629 times | Wed 04 March 2026 | 41.16 (-0.07%) | 41.43 | 41.05 - 42.04 | 0.5543 times | Tue 03 March 2026 | 41.19 (-1.98%) | 41.63 | 40.96 - 42.31 | 0.846 times | Mon 02 March 2026 | 42.02 (-1.89%) | 42.58 | 41.03 - 42.83 | 0.9403 times | Fri 27 February 2026 | 42.83 (2.54%) | 42.00 | 41.54 - 43.16 | 1.0475 times | Thu 26 February 2026 | 41.77 (14.38%) | 37.97 | 37.11 - 42.46 | 3.1767 times | Wed 25 February 2026 | 36.52 (-0.84%) | 36.89 | 36.02 - 37.23 | 0.8383 times | Tue 24 February 2026 | 36.83 (0.11%) | 36.76 | 36.65 - 37.36 | 0.6525 times | Mon 23 February 2026 | 36.79 (-2.7%) | 37.93 | 36.07 - 37.96 | 0.8828 times | Fri 20 February 2026 | 37.81 (0.35%) | 38.00 | 37.20 - 38.50 | 0.5874 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 38.76 and 41.82
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.80 (-4.74%) | 42.58 | 39.77 - 42.83 | 0.9184 times | Fri 27 February 2026 | 42.83 (13.28%) | 37.93 | 36.02 - 43.16 | 1.781 times | Fri 20 February 2026 | 37.81 (4.79%) | 36.05 | 36.05 - 39.13 | 0.7877 times | Fri 13 February 2026 | 36.08 (0%) | 35.29 | 35.27 - 36.29 | 0.1243 times | Fri 13 February 2026 | 36.08 (-3.22%) | 37.03 | 35.27 - 37.29 | 0.8182 times | Fri 06 February 2026 | 37.28 (6.79%) | 34.80 | 34.60 - 37.50 | 1.0071 times | Fri 30 January 2026 | 34.91 (0.87%) | 34.85 | 33.71 - 35.30 | 0.7611 times | Fri 23 January 2026 | 34.61 (-7.53%) | 37.40 | 34.30 - 37.85 | 0.9359 times | Fri 16 January 2026 | 37.43 (9.64%) | 33.89 | 33.62 - 37.61 | 1.5206 times | Fri 09 January 2026 | 34.14 (-5.22%) | 36.14 | 33.30 - 36.40 | 1.3457 times | Fri 02 January 2026 | 36.02 (-3.82%) | 37.89 | 35.63 - 38.03 | 0.5415 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 38.76 and 41.82
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 41.133333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.80 (-4.74%) | 42.58 | 39.77 - 42.83 | 0.2115 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 1.0407 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0942 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.6294 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0911 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 1.013 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9567 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9427 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.2615 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7591 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.7222 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 39.66 |
| 20 day DMA | 38.42 |
| 35 day DMA | 37.23 |
| 50 day DMA | 36.81 |
| 100 day DMA | 35.93 |
| 150 day DMA | 33.72 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.78 | 40.94 |
| 12 day EMA | 39.88 | 39.71 | 39.57 |
| 20 day EMA | 38.98 | 38.79 | 38.61 |
| 35 day EMA | 38.06 | 37.9 | 37.75 |
| 50 day EMA | 37.29 | 37.15 | 37.01 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.53 | 41.79 |
| 12 day SMA | 39.66 | 39.41 | 39.19 |
| 20 day SMA | 38.42 | 38.24 | 38.04 |
| 35 day SMA | 37.23 | 37.11 | 36.95 |
| 50 day SMA | 36.81 | 36.75 | 36.68 |
| 100 day SMA | 35.93 | 35.83 | 35.75 |
| 150 day SMA | 33.72 | 33.62 | 33.53 |
| 200 day SMA | 32.19 | 32.12 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.