Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 36.96 and 38.2
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.56 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.12 (1.84%) | 36.80 | 36.80 - 38.04 | 0.9587 times | Fri 24 April 2026 | 36.45 (-0.44%) | 36.35 | 36.12 - 36.79 | 0.6806 times | Thu 23 April 2026 | 36.61 (1.08%) | 36.05 | 35.72 - 36.67 | 0.645 times | Wed 22 April 2026 | 36.22 (1.31%) | 35.81 | 35.80 - 36.43 | 0.6435 times | Tue 21 April 2026 | 35.75 (-0.56%) | 35.99 | 35.53 - 37.00 | 1.0392 times | Mon 20 April 2026 | 35.95 (2.45%) | 35.00 | 34.88 - 36.32 | 1.2952 times | Fri 17 April 2026 | 35.09 (-5.42%) | 36.97 | 34.54 - 37.31 | 2.5304 times | Thu 16 April 2026 | 37.10 (0.11%) | 36.97 | 36.54 - 37.70 | 0.754 times | Wed 15 April 2026 | 37.06 (0.62%) | 37.26 | 36.57 - 37.58 | 0.6535 times | Tue 14 April 2026 | 36.83 (-0.3%) | 36.76 | 36.35 - 37.26 | 0.8001 times | Mon 13 April 2026 | 36.94 (-2.4%) | 37.41 | 36.74 - 37.58 | 0.8592 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 36.96 and 38.2
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.32 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.12 (1.84%) | 36.80 | 36.80 - 38.04 | 0.2279 times | Fri 24 April 2026 | 36.45 (3.88%) | 35.00 | 34.88 - 37.00 | 1.0232 times | Fri 17 April 2026 | 35.09 (-7.29%) | 37.41 | 34.54 - 37.70 | 1.3308 times | Fri 10 April 2026 | 37.85 (-5.68%) | 40.16 | 37.18 - 40.89 | 0.8918 times | Thu 02 April 2026 | 40.13 (9.79%) | 36.79 | 36.48 - 40.16 | 0.952 times | Fri 27 March 2026 | 36.55 (-0.38%) | 37.45 | 35.74 - 38.81 | 1.058 times | Fri 20 March 2026 | 36.69 (-3.7%) | 38.42 | 35.83 - 39.42 | 0.609 times | Fri 13 March 2026 | 38.10 (-6.62%) | 40.50 | 37.79 - 40.60 | 1.0759 times | Fri 06 March 2026 | 40.80 (-4.74%) | 42.58 | 39.77 - 42.83 | 0.9633 times | Fri 27 February 2026 | 42.83 (13.28%) | 37.93 | 36.02 - 43.16 | 1.868 times | Fri 20 February 2026 | 37.81 (4.79%) | 36.05 | 36.05 - 39.13 | 0.8262 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 32.66 and 39.01
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 37.516666666667 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.12 (-2.34%) | 38.23 | 34.54 - 40.89 | 0.7945 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8568 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9623 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0118 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5066 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0089 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9366 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.8846 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.8716 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.1664 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7019 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.58 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.14 |
| 100 day DMA | 37.2 |
| 150 day DMA | 35.98 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.36 | 36.32 |
| 12 day EMA | 36.76 | 36.7 | 36.75 |
| 20 day EMA | 37.07 | 37.07 | 37.13 |
| 35 day EMA | 37.48 | 37.5 | 37.56 |
| 50 day EMA | 37.83 | 37.86 | 37.92 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.2 | 35.92 |
| 12 day SMA | 36.58 | 36.64 | 36.79 |
| 20 day SMA | 37.37 | 37.35 | 37.41 |
| 35 day SMA | 37.83 | 37.92 | 38.06 |
| 50 day SMA | 38.14 | 38.1 | 38.1 |
| 100 day SMA | 37.2 | 37.19 | 37.2 |
| 150 day SMA | 35.98 | 35.95 | 35.93 |
| 200 day SMA | 33.91 | 33.86 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.