Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 50.96 and 52.21
| Daily Target 1 | 50.67 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 51.92 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.17 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.83 (-0.46%) | 52.59 | 51.34 - 52.59 | 0.7392 times | Wed 16 September 2026 | 52.07 (-1.33%) | 52.72 | 51.64 - 53.73 | 1.0867 times | Tue 15 September 2026 | 52.77 (-1.24%) | 53.27 | 52.53 - 53.74 | 1.0485 times | Mon 14 September 2026 | 53.43 (2.57%) | 52.05 | 52.05 - 53.76 | 1.243 times | Fri 11 September 2026 | 52.09 (1.44%) | 51.71 | 50.95 - 52.42 | 1.3467 times | Thu 10 September 2026 | 51.35 (-0.48%) | 51.36 | 50.67 - 52.45 | 0.6916 times | Wed 09 September 2026 | 51.60 (-2.01%) | 52.36 | 51.01 - 52.36 | 0.8877 times | Tue 08 September 2026 | 52.66 (1.98%) | 51.09 | 50.52 - 52.91 | 1.6428 times | Fri 04 September 2026 | 51.64 (-0.54%) | 52.52 | 51.63 - 53.17 | 0.5216 times | Thu 03 September 2026 | 51.92 (0.46%) | 52.49 | 51.53 - 52.76 | 0.7922 times | Wed 02 September 2026 | 51.68 (1.08%) | 51.31 | 51.31 - 52.55 | 0.5923 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 50.38 and 52.8
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 52.31 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.83 (-0.5%) | 52.05 | 51.34 - 53.76 | 0.6568 times | Fri 11 September 2026 | 52.09 (0.87%) | 51.09 | 50.52 - 52.91 | 0.7288 times | Fri 04 September 2026 | 51.64 (2.5%) | 50.53 | 50.39 - 53.17 | 0.5994 times | Fri 28 August 2026 | 50.38 (-4.47%) | 53.16 | 50.03 - 55.57 | 0.9539 times | Fri 21 August 2026 | 52.74 (-0.26%) | 52.51 | 50.03 - 54.50 | 1.0056 times | Fri 14 August 2026 | 52.88 (9.05%) | 49.30 | 49.04 - 54.27 | 1.1904 times | Fri 07 August 2026 | 48.49 (1.42%) | 49.15 | 48.35 - 51.60 | 1.2306 times | Fri 31 July 2026 | 47.81 (10.21%) | 43.71 | 42.97 - 48.74 | 1.2782 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 0.3999 times | Fri 24 July 2026 | 43.38 (10.52%) | 40.29 | 37.04 - 45.88 | 1.9564 times | Fri 17 July 2026 | 39.25 (2.53%) | 38.37 | 37.88 - 39.85 | 0.777 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 51.18 and 54.42
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 52.036666666667 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.83 (1.23%) | 51.73 | 50.52 - 53.76 | 0.4244 times | Mon 31 August 2026 | 51.20 (7.09%) | 49.15 | 48.35 - 55.57 | 1.0619 times | Fri 31 July 2026 | 47.81 (19.94%) | 40.17 | 36.90 - 48.74 | 1.2801 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.8839 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.2189 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9074 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8342 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.937 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 0.9852 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.467 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 0.9823 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.01 |
| 20 day DMA | 52.23 |
| 35 day DMA | 51.63 |
| 50 day DMA | 48.54 |
| 100 day DMA | 43.62 |
| 150 day DMA | 41.8 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.36 | 52.5 |
| 12 day EMA | 52.11 | 52.16 | 52.18 |
| 20 day EMA | 51.73 | 51.72 | 51.68 |
| 35 day EMA | 49.88 | 49.77 | 49.63 |
| 50 day EMA | 48.08 | 47.93 | 47.76 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.34 | 52.25 |
| 12 day SMA | 52.01 | 51.96 | 51.82 |
| 20 day SMA | 52.23 | 52.33 | 52.25 |
| 35 day SMA | 51.63 | 51.54 | 51.4 |
| 50 day SMA | 48.54 | 48.27 | 48 |
| 100 day SMA | 43.62 | 43.47 | 43.32 |
| 150 day SMA | 41.8 | 41.69 | 41.58 |
| 200 day SMA | 40.42 | 40.34 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.