Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 16.88 and 17.18
| Daily Target 1 | 16.79 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.09 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.39 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 17.15 (0.12%) | 17.17 | 16.91 - 17.21 | 0.751 times | Fri 19 April 2024 | 17.13 (0.12%) | 17.01 | 16.90 - 17.23 | 0.899 times | Thu 18 April 2024 | 17.11 (0.23%) | 17.19 | 16.97 - 17.43 | 0.8289 times | Wed 17 April 2024 | 17.07 (1.19%) | 17.00 | 16.90 - 17.24 | 0.9796 times | Tue 16 April 2024 | 16.87 (3.31%) | 16.32 | 16.16 - 17.00 | 1.1302 times | Mon 15 April 2024 | 16.33 (-0.61%) | 16.48 | 16.04 - 16.70 | 1.1806 times | Fri 12 April 2024 | 16.43 (-1.73%) | 16.57 | 16.04 - 16.63 | 1.8961 times | Thu 11 April 2024 | 16.72 (-0.12%) | 16.75 | 16.57 - 16.87 | 0.6803 times | Wed 10 April 2024 | 16.74 (0.78%) | 16.41 | 16.34 - 16.83 | 0.768 times | Tue 09 April 2024 | 16.61 (2.47%) | 16.25 | 16.20 - 16.85 | 0.8864 times | Mon 08 April 2024 | 16.21 (0.37%) | 16.20 | 16.02 - 16.30 | 0.6262 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 16.88 and 17.18
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.09 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 17.15 (0.12%) | 17.17 | 16.91 - 17.21 | 0.1803 times | Fri 19 April 2024 | 17.13 (4.26%) | 16.48 | 16.04 - 17.43 | 1.2045 times | Fri 12 April 2024 | 16.43 (1.73%) | 16.20 | 16.02 - 16.87 | 1.1658 times | Fri 05 April 2024 | 16.15 (-0.12%) | 16.28 | 15.66 - 16.47 | 0.9478 times | Thu 28 March 2024 | 16.17 (1%) | 16.12 | 15.71 - 16.28 | 0.581 times | Fri 22 March 2024 | 16.01 (-2.97%) | 16.35 | 15.55 - 16.39 | 0.9634 times | Fri 15 March 2024 | 16.50 (1.6%) | 16.27 | 16.27 - 17.07 | 0.845 times | Fri 08 March 2024 | 16.24 (-3.73%) | 17.00 | 16.11 - 17.10 | 0.9965 times | Fri 01 March 2024 | 16.87 (8.91%) | 15.49 | 15.44 - 17.64 | 2.0759 times | Fri 23 February 2024 | 15.49 (2.86%) | 14.95 | 14.91 - 15.54 | 1.0399 times | Fri 16 February 2024 | 15.06 (7.11%) | 13.94 | 13.90 - 15.23 | 1.286 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 16.41 and 18.18
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 17.15 (6.06%) | 16.28 | 15.66 - 17.43 | 0.8808 times | Thu 28 March 2024 | 16.17 (-5.6%) | 17.10 | 15.55 - 17.10 | 0.9202 times | Thu 29 February 2024 | 17.13 (22.62%) | 13.99 | 13.20 - 17.64 | 1.4519 times | Wed 31 January 2024 | 13.97 (-6.99%) | 14.87 | 13.84 - 15.29 | 1.1234 times | Fri 29 December 2023 | 15.02 (-5.83%) | 15.91 | 14.77 - 16.51 | 1.1417 times | Thu 30 November 2023 | 15.95 (-12.41%) | 18.14 | 15.81 - 19.10 | 0.951 times | Tue 31 October 2023 | 18.21 (-5.75%) | 19.29 | 17.40 - 20.07 | 1.0226 times | Fri 29 September 2023 | 19.32 (0.99%) | 19.17 | 18.00 - 19.73 | 0.619 times | Thu 31 August 2023 | 19.13 (3.91%) | 18.26 | 17.77 - 19.99 | 0.9023 times | Mon 31 July 2023 | 18.41 (8.36%) | 16.99 | 16.15 - 20.70 | 0.987 times | Fri 30 June 2023 | 16.99 (-2.02%) | 17.34 | 16.77 - 19.11 | 0.7736 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.49 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.95 | 16.86 |
| 12 day EMA | 16.75 | 16.68 | 16.6 |
| 20 day EMA | 16.56 | 16.5 | 16.43 |
| 35 day EMA | 16.26 | 16.21 | 16.16 |
| 50 day EMA | 16.03 | 15.98 | 15.93 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 16.9 | 16.76 |
| 12 day SMA | 16.71 | 16.62 | 16.52 |
| 20 day SMA | 16.41 | 16.36 | 16.3 |
| 35 day SMA | 16.43 | 16.42 | 16.42 |
| 50 day SMA | 16.12 | 16.06 | 15.99 |
| 100 day SMA | 15.49 | 15.48 | 15.47 |
| 150 day SMA | 16.34 | 16.35 | 16.36 |
| 200 day SMA | 16.92 | 16.92 | 16.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.