Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 41.91 and 43.08
| Daily Target 1 | 41.01 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 42.183333333333 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 43.35 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.24 (0.28%) | 42.16 | 41.57 - 42.74 | 0.6136 times | Thu 11 June 2026 | 42.12 (-0.14%) | 42.50 | 41.93 - 43.31 | 1.4835 times | Wed 10 June 2026 | 42.18 (5.16%) | 40.05 | 39.98 - 42.57 | 2.0353 times | Tue 09 June 2026 | 40.11 (2.53%) | 39.23 | 39.17 - 40.23 | 0.6185 times | Mon 08 June 2026 | 39.12 (0.38%) | 39.44 | 38.58 - 39.86 | 0.6728 times | Fri 05 June 2026 | 38.97 (-0.33%) | 39.30 | 38.80 - 39.76 | 0.598 times | Thu 04 June 2026 | 39.10 (0.31%) | 39.47 | 38.79 - 39.70 | 1.1347 times | Wed 03 June 2026 | 38.98 (-3.75%) | 40.30 | 38.64 - 40.63 | 1.0727 times | Tue 02 June 2026 | 40.50 (0.02%) | 40.30 | 39.28 - 40.68 | 0.8306 times | Mon 01 June 2026 | 40.49 (2.04%) | 39.30 | 39.30 - 40.60 | 0.9403 times | Fri 29 May 2026 | 39.68 (1.15%) | 39.71 | 39.01 - 40.05 | 0.9857 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 40.41 and 45.14
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 41.376666666667 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.24 (8.39%) | 39.44 | 38.58 - 43.31 | 0.871 times | Fri 05 June 2026 | 38.97 (-1.79%) | 39.30 | 38.64 - 40.68 | 0.7349 times | Fri 29 May 2026 | 39.68 (1.43%) | 39.27 | 38.57 - 40.80 | 0.9122 times | Fri 22 May 2026 | 39.12 (16.46%) | 33.57 | 32.71 - 39.72 | 1.6212 times | Fri 15 May 2026 | 33.59 (-4.84%) | 35.45 | 33.23 - 35.79 | 0.8377 times | Fri 08 May 2026 | 35.30 (-1.09%) | 36.23 | 35.16 - 36.44 | 0.5814 times | Wed 06 May 2026 | 35.69 (-2.25%) | 36.50 | 34.87 - 37.51 | 0.8286 times | Fri 01 May 2026 | 36.51 (0.16%) | 36.80 | 34.14 - 38.23 | 1.5162 times | Fri 24 April 2026 | 36.45 (3.88%) | 35.00 | 34.88 - 37.00 | 0.9114 times | Fri 17 April 2026 | 35.09 (-7.29%) | 37.41 | 34.54 - 37.70 | 1.1854 times | Fri 10 April 2026 | 37.85 (-5.68%) | 40.16 | 37.18 - 40.89 | 0.7943 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 40.41 and 45.14
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 41.376666666667 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.24 (6.45%) | 39.30 | 38.58 - 43.31 | 0.3767 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.2883 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.959 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8817 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9903 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0412 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5504 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0382 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9639 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9103 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.897 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 40.23 |
| 20 day DMA | 38.51 |
| 35 day DMA | 37.28 |
| 50 day DMA | 37.22 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.07 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 40.97 | 40.39 |
| 12 day EMA | 40.16 | 39.78 | 39.35 |
| 20 day EMA | 39.19 | 38.87 | 38.53 |
| 35 day EMA | 38.42 | 38.2 | 37.97 |
| 50 day EMA | 37.71 | 37.52 | 37.33 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 40.5 | 39.9 |
| 12 day SMA | 40.23 | 39.93 | 39.8 |
| 20 day SMA | 38.51 | 38.1 | 37.68 |
| 35 day SMA | 37.28 | 37.12 | 36.96 |
| 50 day SMA | 37.22 | 37.18 | 37.11 |
| 100 day SMA | 37.43 | 37.37 | 37.32 |
| 150 day SMA | 37.07 | 37.02 | 36.96 |
| 200 day SMA | 35.74 | 35.66 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.