Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 37.4 and 38.02
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.53 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.15 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.61 (0.48%) | 37.40 | 37.18 - 37.80 | 0.6807 times | Fri 16 January 2026 | 37.43 (3.11%) | 36.37 | 36.37 - 37.61 | 1.0735 times | Thu 15 January 2026 | 36.30 (3.51%) | 35.11 | 34.92 - 36.39 | 1.2884 times | Wed 14 January 2026 | 35.07 (1.77%) | 34.56 | 34.26 - 35.44 | 1.1496 times | Tue 13 January 2026 | 34.46 (1.09%) | 33.80 | 33.79 - 34.70 | 1.0219 times | Mon 12 January 2026 | 34.09 (-0.15%) | 33.89 | 33.62 - 34.38 | 0.8286 times | Fri 09 January 2026 | 34.14 (0.83%) | 33.86 | 33.46 - 34.20 | 0.4409 times | Thu 08 January 2026 | 33.86 (-0.79%) | 34.22 | 33.30 - 34.86 | 1.4496 times | Wed 07 January 2026 | 34.13 (-5.35%) | 35.77 | 33.63 - 35.91 | 1.2463 times | Tue 06 January 2026 | 36.06 (0%) | 36.01 | 35.45 - 36.16 | 0.8206 times | Mon 05 January 2026 | 36.06 (0.11%) | 36.14 | 35.71 - 36.40 | 0.7879 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 37.4 and 38.02
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.61 (0.48%) | 37.40 | 37.18 - 37.80 | 0.1734 times | Fri 16 January 2026 | 37.43 (9.64%) | 33.89 | 33.62 - 37.61 | 1.366 times | Fri 09 January 2026 | 34.14 (-5.22%) | 36.14 | 33.30 - 36.40 | 1.209 times | Fri 02 January 2026 | 36.02 (-3.82%) | 37.89 | 35.63 - 38.03 | 0.4864 times | Mon 29 December 2025 | 37.45 (-0.58%) | 37.89 | 37.41 - 38.03 | 0.1572 times | Fri 26 December 2025 | 37.67 (1.02%) | 37.43 | 36.52 - 38.16 | 0.7796 times | Fri 19 December 2025 | 37.29 (-2.31%) | 39.28 | 37.00 - 39.98 | 1.3705 times | Fri 12 December 2025 | 38.17 (6.89%) | 36.42 | 36.29 - 38.89 | 1.0529 times | Fri 05 December 2025 | 35.71 (-3.75%) | 37.25 | 33.00 - 37.78 | 2.6766 times | Fri 28 November 2025 | 37.10 (2.94%) | 36.03 | 35.21 - 37.57 | 0.7283 times | Fri 21 November 2025 | 36.04 (2.97%) | 34.84 | 34.49 - 37.21 | 0.9941 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 35.46 and 39.96
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.236666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.61 (1.76%) | 36.90 | 33.30 - 37.80 | 0.722 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5732 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0535 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9781 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9237 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9102 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.2179 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7329 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.6973 times | Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.1911 times | Mon 31 March 2025 | 26.35 (2.93%) | 25.50 | 23.62 - 27.62 | 0.6603 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 35.44 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.32 |
| 100 day DMA | 33.96 |
| 150 day DMA | 31.63 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 35.96 | 35.23 |
| 12 day EMA | 36.04 | 35.75 | 35.45 |
| 20 day EMA | 36.12 | 35.96 | 35.8 |
| 35 day EMA | 35.99 | 35.89 | 35.8 |
| 50 day EMA | 36.02 | 35.96 | 35.9 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 35.47 | 34.81 |
| 12 day SMA | 35.44 | 35.38 | 35.38 |
| 20 day SMA | 36.23 | 36.22 | 36.22 |
| 35 day SMA | 36.64 | 36.62 | 36.58 |
| 50 day SMA | 36.32 | 36.23 | 36.14 |
| 100 day SMA | 33.96 | 33.85 | 33.74 |
| 150 day SMA | 31.63 | 31.56 | 31.49 |
| 200 day SMA | 29.95 | 29.9 | 29.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.