Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 26.08 and 26.67
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.173333333333 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 26.76 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 26.37 (0.84%) | 26.12 | 25.78 - 26.37 | 0.6819 times |
| Tue 13 May 2025 | 26.15 (0.85%) | 26.06 | 25.99 - 26.33 | 0.5458 times |
| Mon 12 May 2025 | 25.93 (-0.35%) | 26.75 | 25.73 - 26.75 | 0.7422 times |
| Fri 09 May 2025 | 26.02 (0.62%) | 26.11 | 25.72 - 26.14 | 0.7616 times |
| Thu 08 May 2025 | 25.86 (0.82%) | 25.91 | 25.48 - 26.25 | 0.8945 times |
| Wed 07 May 2025 | 25.65 (2.48%) | 25.23 | 25.14 - 26.00 | 1.6721 times |
| Tue 06 May 2025 | 25.03 (2.83%) | 24.18 | 23.91 - 25.12 | 1.0247 times |
| Mon 05 May 2025 | 24.34 (-2.09%) | 23.93 | 22.54 - 24.57 | 1.9475 times |
| Fri 02 May 2025 | 24.86 (2.94%) | 24.20 | 24.02 - 25.04 | 0.9046 times |
| Thu 01 May 2025 | 24.15 (-0.74%) | 24.54 | 24.03 - 24.58 | 0.8251 times |
| Wed 30 April 2025 | 24.33 (-0.29%) | 24.15 | 23.70 - 24.45 | 0.7868 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 25.54 and 26.56
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 26.37 (1.35%) | 26.75 | 25.73 - 26.75 | 0.821 times |
| Fri 09 May 2025 | 26.02 (4.67%) | 23.93 | 22.54 - 26.25 | 2.6259 times |
| Fri 02 May 2025 | 24.86 (4.02%) | 23.99 | 23.54 - 25.04 | 1.741 times |
| Fri 25 April 2025 | 23.90 (6.46%) | 22.25 | 21.86 - 25.05 | 2.3181 times |
| Thu 17 April 2025 | 22.45 (3.12%) | 21.66 | 21.49 - 22.85 | 0.6046 times |
| Wed 16 April 2025 | 21.77 (0%) | 21.66 | 21.49 - 22.20 | 0 times |
| Wed 16 April 2025 | 21.77 (0%) | 21.66 | 21.49 - 22.20 | 0 times |
| Wed 16 April 2025 | 21.77 (0%) | 21.66 | 21.49 - 22.20 | 0 times |
| Wed 16 April 2025 | 21.77 (0%) | 21.66 | 21.49 - 22.20 | 0.6116 times |
| Wed 16 April 2025 | 21.77 (1.54%) | 22.00 | 21.33 - 22.20 | 1.2776 times |
| Fri 11 April 2025 | 21.44 (-11.84%) | 23.31 | 20.48 - 26.27 | 6.4668 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 24.46 and 28.67
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 26.37 (8.38%) | 24.54 | 22.54 - 26.75 | 0.5536 times |
| Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.8652 times |
| Mon 31 March 2025 | 26.35 (2.93%) | 25.50 | 23.62 - 27.62 | 1.034 times |
| Fri 28 February 2025 | 25.60 (8.7%) | 23.39 | 23.18 - 27.77 | 1.1089 times |
| Fri 31 January 2025 | 23.55 (-8.01%) | 25.63 | 22.35 - 25.63 | 1.014 times |
| Tue 31 December 2024 | 25.60 (1.43%) | 26.67 | 24.07 - 26.72 | 0.6203 times |
| Tue 26 November 2024 | 25.24 (3.87%) | 24.39 | 23.63 - 25.78 | 0.784 times |
| Thu 31 October 2024 | 24.30 (18.48%) | 20.37 | 19.19 - 24.33 | 1.103 times |
| Mon 30 September 2024 | 20.51 (-3.21%) | 21.42 | 18.76 - 22.05 | 0.9916 times |
| Fri 30 August 2024 | 21.19 (0.43%) | 20.98 | 19.43 - 22.13 | 0.9253 times |
| Wed 31 July 2024 | 21.10 (25.82%) | 16.85 | 16.33 - 21.19 | 1.4515 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.3 |
| 35 day DMA | 23.82 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.2 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.81 | 25.64 |
| 12 day EMA | 25.3 | 25.11 | 24.92 |
| 20 day EMA | 24.79 | 24.62 | 24.46 |
| 35 day EMA | 24.64 | 24.54 | 24.44 |
| 50 day EMA | 24.54 | 24.47 | 24.4 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.92 | 25.7 |
| 12 day SMA | 25.26 | 25.06 | 24.87 |
| 20 day SMA | 24.3 | 24.07 | 23.85 |
| 35 day SMA | 23.82 | 23.82 | 23.82 |
| 50 day SMA | 24.3 | 24.27 | 24.24 |
| 100 day SMA | 24.49 | 24.47 | 24.46 |
| 150 day SMA | 24.2 | 24.15 | 24.11 |
| 200 day SMA | 23.28 | 23.25 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.