Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 82.2 and 83.51
| Daily Target 1 | 81.94 |
| Daily Target 2 | 82.45 |
| Daily Target 3 | 83.253333333333 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 84.56 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.95 (0.33%) | 83.34 | 82.75 - 84.06 | 1.0271 times | Wed 16 September 2026 | 82.68 (-0.08%) | 82.96 | 82.09 - 83.73 | 0.9162 times | Tue 15 September 2026 | 82.75 (-0.53%) | 82.56 | 81.97 - 83.33 | 1.0528 times | Mon 14 September 2026 | 83.19 (0.08%) | 83.31 | 83.12 - 84.55 | 1.1935 times | Fri 11 September 2026 | 83.12 (1.34%) | 82.79 | 81.81 - 83.17 | 0.9234 times | Thu 10 September 2026 | 82.02 (1.31%) | 81.56 | 80.68 - 83.53 | 0.9871 times | Wed 09 September 2026 | 80.96 (-1.16%) | 81.27 | 80.83 - 81.60 | 0.9675 times | Tue 08 September 2026 | 81.91 (-1.4%) | 82.65 | 81.50 - 83.24 | 1.1617 times | Fri 04 September 2026 | 83.07 (0.53%) | 82.21 | 82.11 - 83.79 | 0.8012 times | Thu 03 September 2026 | 82.63 (1.51%) | 81.91 | 80.76 - 83.32 | 0.9696 times | Wed 02 September 2026 | 81.40 (1.01%) | 81.14 | 80.20 - 82.29 | 0.948 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 81.17 and 83.75
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 83.156666666667 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.95 (-0.2%) | 83.31 | 81.97 - 84.55 | 0.7998 times | Fri 11 September 2026 | 83.12 (0.06%) | 82.65 | 80.68 - 83.53 | 0.7712 times | Fri 04 September 2026 | 83.07 (1.16%) | 82.18 | 80.17 - 83.79 | 0.927 times | Fri 28 August 2026 | 82.12 (-3.32%) | 85.05 | 81.65 - 87.19 | 1.0157 times | Fri 21 August 2026 | 84.94 (-2.38%) | 86.17 | 82.67 - 88.04 | 1.2045 times | Fri 14 August 2026 | 87.01 (-1.25%) | 87.26 | 85.20 - 89.83 | 1.2319 times | Fri 07 August 2026 | 88.11 (-2.11%) | 91.00 | 84.50 - 92.95 | 1.4731 times | Fri 31 July 2026 | 90.01 (4.87%) | 86.07 | 86.07 - 91.47 | 1.081 times | Fri 24 July 2026 | 85.83 (0%) | 85.00 | 84.28 - 86.00 | 0.2359 times | Fri 24 July 2026 | 85.83 (-4.79%) | 90.15 | 83.93 - 90.96 | 1.26 times | Fri 17 July 2026 | 90.15 (-0.62%) | 90.94 | 89.17 - 94.00 | 1.0366 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 81.56 and 85.94
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 82.556666666667 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.95 (1.41%) | 81.63 | 80.17 - 84.55 | 0.4498 times | Mon 31 August 2026 | 81.80 (-9.12%) | 91.00 | 81.06 - 92.95 | 1.0181 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.9449 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.3109 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.1723 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.0728 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.9261 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2068 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9226 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 0.9758 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6598 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 82.27 |
| 20 day DMA | 82.85 |
| 35 day DMA | 85.01 |
| 50 day DMA | 86.31 |
| 100 day DMA | 87.58 |
| 150 day DMA | 87.86 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.66 | 82.65 |
| 12 day EMA | 82.77 | 82.74 | 82.75 |
| 20 day EMA | 83.34 | 83.38 | 83.45 |
| 35 day EMA | 84.69 | 84.79 | 84.91 |
| 50 day EMA | 86.35 | 86.49 | 86.65 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 82.75 | 82.41 |
| 12 day SMA | 82.27 | 82.18 | 82.13 |
| 20 day SMA | 82.85 | 82.95 | 83.11 |
| 35 day SMA | 85.01 | 85.24 | 85.44 |
| 50 day SMA | 86.31 | 86.47 | 86.64 |
| 100 day SMA | 87.58 | 87.66 | 87.73 |
| 150 day SMA | 87.86 | 87.9 | 87.92 |
| 200 day SMA | 84.35 | 84.31 | 84.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.