Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 69.99 and 71.35
| Daily Target 1 | 68.93 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 70.29 |
| Daily Target 4 | 71.04 |
| Daily Target 5 | 71.65 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.43 (-0.62%) | 70.06 | 69.54 - 70.90 | 1.1297 times | Fri 16 January 2026 | 70.87 (0.03%) | 70.49 | 69.99 - 70.95 | 1.0583 times | Thu 15 January 2026 | 70.85 (1.71%) | 69.37 | 68.83 - 71.22 | 0.9625 times | Wed 14 January 2026 | 69.66 (-0.49%) | 70.18 | 69.41 - 71.12 | 0.8215 times | Tue 13 January 2026 | 70.00 (-0.88%) | 70.60 | 69.94 - 70.95 | 0.8486 times | Mon 12 January 2026 | 70.62 (1.63%) | 69.67 | 69.34 - 71.46 | 1.2951 times | Fri 09 January 2026 | 69.49 (-0.53%) | 69.78 | 68.52 - 70.47 | 1.0502 times | Thu 08 January 2026 | 69.86 (1.47%) | 68.27 | 68.27 - 70.67 | 0.8197 times | Wed 07 January 2026 | 68.85 (-0.53%) | 69.42 | 68.30 - 70.07 | 1.0764 times | Tue 06 January 2026 | 69.22 (-0.12%) | 69.01 | 68.40 - 69.45 | 0.9381 times | Mon 05 January 2026 | 69.30 (-0.53%) | 69.41 | 69.17 - 70.83 | 0.8495 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 69.99 and 71.35
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 70.29 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.43 (-0.62%) | 70.06 | 69.54 - 70.90 | 0.2666 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 1.1766 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 1.1171 times | Fri 02 January 2026 | 69.67 (-0.84%) | 70.55 | 67.92 - 71.00 | 1.0964 times | Fri 26 December 2025 | 70.26 (-2.01%) | 71.39 | 69.99 - 71.92 | 0.636 times | Fri 19 December 2025 | 71.70 (1.79%) | 70.43 | 69.30 - 73.43 | 1.4549 times | Fri 12 December 2025 | 70.44 (-5.13%) | 74.50 | 69.77 - 74.74 | 1.2623 times | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.273 times | Fri 28 November 2025 | 76.92 (1.32%) | 75.62 | 74.86 - 78.59 | 0.9038 times | Fri 21 November 2025 | 75.92 (1.89%) | 74.53 | 73.19 - 76.36 | 0.8132 times | Fri 14 November 2025 | 74.51 (0.65%) | 74.00 | 72.20 - 74.57 | 0.8757 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 69.35 and 72.54
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 70.053333333333 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.43 (2.74%) | 68.35 | 68.27 - 71.46 | 0.5954 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0961 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7412 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9296 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.041 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.14 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0084 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0242 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1439 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2802 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.9356 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 69.9 |
| 20 day DMA | 70.05 |
| 35 day DMA | 71.57 |
| 50 day DMA | 72.41 |
| 100 day DMA | 71.47 |
| 150 day DMA | 69.22 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 70.4 | 70.16 |
| 12 day EMA | 70.22 | 70.18 | 70.06 |
| 20 day EMA | 70.46 | 70.46 | 70.42 |
| 35 day EMA | 71.13 | 71.17 | 71.19 |
| 50 day EMA | 72.06 | 72.13 | 72.18 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.4 | 70.12 |
| 12 day SMA | 69.9 | 69.75 | 69.57 |
| 20 day SMA | 70.05 | 70.19 | 70.26 |
| 35 day SMA | 71.57 | 71.76 | 71.94 |
| 50 day SMA | 72.41 | 72.48 | 72.49 |
| 100 day SMA | 71.47 | 71.44 | 71.41 |
| 150 day SMA | 69.22 | 69.15 | 69.08 |
| 200 day SMA | 67.39 | 67.37 | 67.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.