Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 71.4 and 74.8
| Daily Target 1 | 70.83 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 74.233333333333 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 77.63 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.10 (-1.59%) | 74.24 | 73.10 - 76.50 | 0.7389 times | Mon 22 April 2024 | 74.28 (-1.41%) | 75.00 | 73.04 - 76.04 | 1.6665 times | Fri 19 April 2024 | 75.34 (2.7%) | 73.32 | 73.32 - 75.38 | 0.7734 times | Thu 18 April 2024 | 73.36 (0.36%) | 72.99 | 72.99 - 73.52 | 0.9412 times | Wed 17 April 2024 | 73.10 (-0.23%) | 73.31 | 72.80 - 73.97 | 0.8474 times | Tue 16 April 2024 | 73.27 (-0.1%) | 73.35 | 72.73 - 73.67 | 0.898 times | Mon 15 April 2024 | 73.34 (0.45%) | 73.25 | 73.00 - 73.94 | 1.3692 times | Fri 12 April 2024 | 73.01 (-1.63%) | 74.20 | 72.94 - 74.20 | 0.7993 times | Thu 11 April 2024 | 74.22 (0.26%) | 74.03 | 73.22 - 74.41 | 0.9128 times | Wed 10 April 2024 | 74.03 (-0.18%) | 73.98 | 72.77 - 74.11 | 1.0534 times | Tue 09 April 2024 | 74.16 (0.2%) | 74.01 | 73.78 - 74.90 | 1.0312 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 71.34 and 74.8
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 74.213333333333 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.10 (-2.97%) | 75.00 | 73.04 - 76.50 | 0.5157 times | Fri 19 April 2024 | 75.34 (3.19%) | 73.25 | 72.73 - 75.38 | 1.0353 times | Fri 12 April 2024 | 73.01 (-3.2%) | 75.28 | 72.77 - 75.50 | 1.0687 times | Fri 05 April 2024 | 75.42 (-1.64%) | 76.68 | 74.54 - 76.97 | 0.9883 times | Thu 28 March 2024 | 76.68 (1.54%) | 75.23 | 74.95 - 76.93 | 0.961 times | Fri 22 March 2024 | 75.52 (1.1%) | 74.26 | 73.84 - 76.64 | 1.2136 times | Fri 15 March 2024 | 74.70 (-1.5%) | 75.49 | 73.00 - 76.73 | 1.3276 times | Fri 08 March 2024 | 75.84 (-0.56%) | 76.91 | 75.56 - 78.41 | 0.9608 times | Fri 01 March 2024 | 76.27 (-1.12%) | 76.88 | 75.66 - 77.37 | 1.107 times | Fri 23 February 2024 | 77.13 (1.11%) | 75.68 | 74.68 - 77.37 | 0.8222 times | Fri 16 February 2024 | 76.28 (-2.68%) | 78.50 | 74.79 - 78.83 | 1.3799 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 70.8 and 75.04
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 74.266666666667 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.10 (-4.67%) | 76.68 | 72.73 - 76.97 | 0.8537 times | Thu 28 March 2024 | 76.68 (-0.43%) | 76.87 | 73.00 - 78.41 | 1.1281 times | Thu 29 February 2024 | 77.01 (-8.59%) | 83.89 | 74.68 - 84.97 | 1.0931 times | Wed 31 January 2024 | 84.25 (-2.45%) | 86.00 | 82.34 - 89.59 | 1.0128 times | Fri 29 December 2023 | 86.37 (5.82%) | 81.69 | 81.40 - 87.07 | 0.987 times | Thu 30 November 2023 | 81.62 (1.75%) | 79.99 | 78.31 - 83.15 | 0.8219 times | Tue 31 October 2023 | 80.22 (6.49%) | 75.01 | 74.07 - 81.62 | 1.0205 times | Fri 29 September 2023 | 75.33 (-3.58%) | 78.29 | 73.38 - 78.29 | 1.0791 times | Thu 31 August 2023 | 78.13 (-7.87%) | 84.86 | 77.37 - 86.68 | 1.1268 times | Mon 31 July 2023 | 84.80 (2.6%) | 82.51 | 81.99 - 85.35 | 0.877 times | Fri 30 June 2023 | 82.65 (2.96%) | 80.26 | 80.00 - 87.31 | 1.3027 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 73.77 |
| 20 day DMA | 74.51 |
| 35 day DMA | 74.86 |
| 50 day DMA | 75.36 |
| 100 day DMA | 80.08 |
| 150 day DMA | 79.8 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 74.13 | 74.05 |
| 12 day EMA | 74.01 | 74.17 | 74.15 |
| 20 day EMA | 74.34 | 74.47 | 74.49 |
| 35 day EMA | 75.04 | 75.15 | 75.2 |
| 50 day EMA | 75.7 | 75.81 | 75.87 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 73.87 | 73.68 |
| 12 day SMA | 73.77 | 73.96 | 74.08 |
| 20 day SMA | 74.51 | 74.65 | 74.71 |
| 35 day SMA | 74.86 | 74.96 | 75.02 |
| 50 day SMA | 75.36 | 75.47 | 75.62 |
| 100 day SMA | 80.08 | 80.17 | 80.24 |
| 150 day SMA | 79.8 | 79.81 | 79.82 |
| 200 day SMA | 80.02 | 80.07 | 80.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.