Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 60.98 and 61.77
| Daily Target 1 | 60.39 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.18 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 61.97 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 61.15 (0.48%) | 60.80 | 60.80 - 61.59 | 0.9201 times |
| Tue 17 June 2025 | 60.86 (0.51%) | 61.01 | 60.60 - 61.27 | 0.8765 times |
| Fri 13 June 2025 | 60.55 (0.05%) | 60.53 | 60.17 - 61.08 | 1.2236 times |
| Thu 12 June 2025 | 60.52 (0.51%) | 60.21 | 59.55 - 61.58 | 1.0888 times |
| Wed 11 June 2025 | 60.21 (-2.11%) | 61.73 | 60.12 - 61.73 | 1.051 times |
| Tue 10 June 2025 | 61.51 (1.23%) | 61.08 | 61.08 - 61.94 | 0.8387 times |
| Mon 09 June 2025 | 60.76 (-0.34%) | 61.21 | 60.58 - 61.55 | 0.9162 times |
| Fri 06 June 2025 | 60.97 (0.83%) | 61.03 | 60.45 - 61.03 | 0.7737 times |
| Thu 05 June 2025 | 60.47 (-0.23%) | 60.49 | 59.94 - 60.90 | 1.0374 times |
| Wed 04 June 2025 | 60.61 (-0.54%) | 61.10 | 59.42 - 61.10 | 1.274 times |
| Tue 03 June 2025 | 60.94 (-1.09%) | 61.79 | 60.67 - 62.21 | 1.6172 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 60.88 and 61.87
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.113333333333 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 61.15 (0.99%) | 61.01 | 60.60 - 61.59 | 0.3723 times |
| Fri 13 June 2025 | 60.55 (-0.69%) | 61.21 | 59.55 - 61.94 | 1.0607 times |
| Fri 06 June 2025 | 60.97 (-2.13%) | 61.88 | 59.42 - 62.29 | 1.1505 times |
| Fri 30 May 2025 | 62.30 (3.99%) | 60.46 | 60.36 - 63.88 | 1.1292 times |
| Fri 23 May 2025 | 59.91 (-4.63%) | 62.24 | 59.09 - 62.43 | 1.0974 times |
| Fri 16 May 2025 | 62.82 (2.16%) | 63.48 | 60.61 - 65.20 | 1.4569 times |
| Fri 09 May 2025 | 61.49 (-2.71%) | 62.84 | 59.41 - 63.74 | 1.173 times |
| Fri 02 May 2025 | 63.20 (3.4%) | 60.79 | 60.15 - 63.34 | 1.3197 times |
| Fri 25 April 2025 | 61.12 (-1.56%) | 62.24 | 60.85 - 64.67 | 1.0394 times |
| Thu 17 April 2025 | 62.09 (1.26%) | 61.73 | 61.00 - 63.20 | 0.201 times |
| Wed 16 April 2025 | 61.32 (0%) | 61.73 | 61.00 - 63.20 | 0.2259 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 58.85 and 61.72
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 60.953333333333 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 61.15 (-1.85%) | 61.88 | 59.42 - 62.29 | 0.5097 times |
| Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.0411 times |
| Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.1651 times |
| Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.8515 times |
| Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 0.9034 times |
| Fri 31 January 2025 | 66.22 (2.76%) | 64.86 | 62.07 - 68.09 | 0.944 times |
| Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.8492 times |
| Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 0.9896 times |
| Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 1.8642 times |
| Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 0.8823 times |
| Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.7095 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 60.85 |
| 20 day DMA | 61.06 |
| 35 day DMA | 61.52 |
| 50 day DMA | 61.83 |
| 100 day DMA | 62.85 |
| 150 day DMA | 64.43 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.73 | 60.66 |
| 12 day EMA | 60.96 | 60.92 | 60.93 |
| 20 day EMA | 61.14 | 61.14 | 61.17 |
| 35 day EMA | 61.49 | 61.51 | 61.55 |
| 50 day EMA | 61.86 | 61.89 | 61.93 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.73 | 60.71 |
| 12 day SMA | 60.85 | 60.94 | 61.13 |
| 20 day SMA | 61.06 | 61.1 | 61.2 |
| 35 day SMA | 61.52 | 61.5 | 61.51 |
| 50 day SMA | 61.83 | 61.85 | 61.88 |
| 100 day SMA | 62.85 | 62.89 | 62.91 |
| 150 day SMA | 64.43 | 64.46 | 64.46 |
| 200 day SMA | 65.48 | 65.53 | 65.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.