Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 81.02 and 84.48
| Daily Target 1 | 80.06 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 83.516666666667 |
| Daily Target 4 | 85.44 |
| Daily Target 5 | 86.98 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 83.91 (-1.72%) | 85.05 | 81.59 - 85.05 | 1.2309 times | Fri 06 March 2026 | 85.38 (1.86%) | 83.65 | 82.88 - 85.46 | 1.1326 times | Thu 05 March 2026 | 83.82 (-2.39%) | 84.91 | 83.39 - 86.00 | 0.8089 times | Wed 04 March 2026 | 85.87 (-0.42%) | 87.07 | 85.03 - 87.07 | 0.9173 times | Tue 03 March 2026 | 86.23 (-0.38%) | 86.12 | 84.88 - 86.93 | 0.8768 times | Mon 02 March 2026 | 86.56 (1.72%) | 84.87 | 84.50 - 86.84 | 0.8229 times | Fri 27 February 2026 | 85.10 (0.57%) | 84.62 | 84.62 - 86.42 | 1.2925 times | Thu 26 February 2026 | 84.62 (-3.79%) | 87.88 | 84.34 - 89.00 | 0.936 times | Wed 25 February 2026 | 87.95 (-1.01%) | 88.79 | 87.09 - 88.79 | 0.9821 times | Tue 24 February 2026 | 88.85 (1.61%) | 87.38 | 86.31 - 90.00 | 1 times | Mon 23 February 2026 | 87.44 (0.1%) | 87.14 | 85.12 - 87.56 | 1.2449 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 81.02 and 84.48
| Weekly Target 1 | 80.06 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 83.516666666667 |
| Weekly Target 4 | 85.44 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 83.91 (-1.72%) | 85.05 | 81.59 - 85.05 | 0.2846 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 1.0541 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.2615 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.1156 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.3072 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.2862 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.6439 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.2204 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.8315 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 0.9951 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 0.9448 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 80.01 and 85.49
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 84.19 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 83.91 (-1.4%) | 84.87 | 81.59 - 87.07 | 0.3334 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3982 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0689 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1305 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7645 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9587 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0737 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1757 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.04 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0564 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1798 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 85.04 |
| 12 day DMA | 86.09 |
| 20 day DMA | 86.59 |
| 35 day DMA | 82.28 |
| 50 day DMA | 78.51 |
| 100 day DMA | 75.82 |
| 150 day DMA | 73.29 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 85.38 | 85.38 |
| 12 day EMA | 85.43 | 85.71 | 85.77 |
| 20 day EMA | 84.78 | 84.87 | 84.82 |
| 35 day EMA | 82.01 | 81.9 | 81.7 |
| 50 day EMA | 78.6 | 78.38 | 78.09 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.04 | 85.57 | 85.52 |
| 12 day SMA | 86.09 | 86.34 | 86.44 |
| 20 day SMA | 86.59 | 86.71 | 86.69 |
| 35 day SMA | 82.28 | 81.91 | 81.49 |
| 50 day SMA | 78.51 | 78.25 | 77.96 |
| 100 day SMA | 75.82 | 75.72 | 75.59 |
| 150 day SMA | 73.29 | 73.13 | 72.98 |
| 200 day SMA | 70.84 | 70.73 | 70.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.