Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 90 and 93.97
| Daily Target 1 | 86.86 |
| Daily Target 2 | 89.17 |
| Daily Target 3 | 90.833333333333 |
| Daily Target 4 | 93.14 |
| Daily Target 5 | 94.8 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.47 (2.73%) | 88.92 | 88.53 - 92.50 | 1.4786 times | Wed 29 April 2026 | 89.04 (-1.77%) | 90.50 | 88.59 - 91.18 | 0.8459 times | Tue 28 April 2026 | 90.64 (0.68%) | 90.73 | 90.20 - 92.05 | 1.0743 times | Mon 27 April 2026 | 90.03 (-0.73%) | 90.57 | 89.91 - 92.00 | 0.9195 times | Fri 24 April 2026 | 90.69 (-0.18%) | 90.76 | 89.93 - 91.48 | 0.8125 times | Thu 23 April 2026 | 90.85 (0.39%) | 91.10 | 90.43 - 92.27 | 0.7852 times | Wed 22 April 2026 | 90.50 (2.88%) | 88.75 | 87.88 - 90.90 | 0.9885 times | Tue 21 April 2026 | 87.97 (-0.16%) | 88.07 | 86.93 - 89.20 | 1.0288 times | Mon 20 April 2026 | 88.11 (-3.59%) | 91.20 | 88.04 - 91.20 | 1.0166 times | Fri 17 April 2026 | 91.39 (2.32%) | 89.12 | 88.81 - 92.12 | 1.05 times | Thu 16 April 2026 | 89.32 (-0.94%) | 89.51 | 88.28 - 90.55 | 0.9703 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 90 and 93.97
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 90.833333333333 |
| Weekly Target 4 | 93.14 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.47 (0.86%) | 90.57 | 88.53 - 92.50 | 0.9722 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 1.0427 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 1.0323 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.2606 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.9354 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.0868 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.5562 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 0.9212 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 0.9981 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.1945 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.0564 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 89.2 and 97.89
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 91.34 |
| Monthly Target 4 | 95.75 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1375 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.982 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2797 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9783 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0347 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6997 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8775 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 0.9827 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.0761 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9519 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 0.9668 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 90.02 |
| 20 day DMA | 91.15 |
| 35 day DMA | 89.42 |
| 50 day DMA | 88.45 |
| 100 day DMA | 81.38 |
| 150 day DMA | 78.47 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 89.91 | 90.35 |
| 12 day EMA | 90.37 | 90.17 | 90.38 |
| 20 day EMA | 90.22 | 90.09 | 90.2 |
| 35 day EMA | 89.54 | 89.43 | 89.45 |
| 50 day EMA | 88.59 | 88.47 | 88.45 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 90.25 | 90.54 |
| 12 day SMA | 90.02 | 89.94 | 90.22 |
| 20 day SMA | 91.15 | 91.09 | 91.13 |
| 35 day SMA | 89.42 | 89.2 | 89.09 |
| 50 day SMA | 88.45 | 88.41 | 88.41 |
| 100 day SMA | 81.38 | 81.24 | 81.11 |
| 150 day SMA | 78.47 | 78.32 | 78.18 |
| 200 day SMA | 75.5 | 75.37 | 75.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.