Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 1.57 and 1.65

Daily Target 11.55
Daily Target 21.58
Daily Target 31.63
Daily Target 41.66
Daily Target 51.71

Daily price and volume Immutep

Date Closing Open Range Volume
Wed 18 June 2025 1.61 (-3.01%) 1.65 1.60 - 1.68 1.3596 times
Tue 17 June 2025 1.66 (-4.6%) 1.70 1.66 - 1.72 0.6858 times
Fri 13 June 2025 1.74 (0.58%) 1.74 1.71 - 1.80 0.4699 times
Thu 12 June 2025 1.73 (-6.49%) 1.80 1.71 - 1.81 2.3663 times
Wed 11 June 2025 1.85 (-0.54%) 1.86 1.83 - 1.92 0.7088 times
Tue 10 June 2025 1.86 (1.09%) 1.86 1.81 - 1.91 0.6918 times
Mon 09 June 2025 1.84 (-1.08%) 1.88 1.83 - 1.89 0.7658 times
Fri 06 June 2025 1.86 (4.49%) 1.79 1.78 - 1.89 0.9387 times
Thu 05 June 2025 1.78 (-2.2%) 1.84 1.78 - 1.85 1.0877 times
Wed 04 June 2025 1.82 (-2.15%) 1.85 1.80 - 1.86 0.9257 times
Tue 03 June 2025 1.86 (0%) 1.85 1.80 - 1.94 1.1597 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 1.55 and 1.67

Weekly Target 11.52
Weekly Target 21.57
Weekly Target 31.6433333333333
Weekly Target 41.69
Weekly Target 51.76

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Wed 18 June 2025 1.61 (-7.47%) 1.70 1.60 - 1.72 0.1274 times
Fri 13 June 2025 1.74 (-6.45%) 1.88 1.71 - 1.92 0.3115 times
Fri 06 June 2025 1.86 (-1.06%) 1.90 1.78 - 1.94 0.2989 times
Fri 30 May 2025 1.88 (-3.09%) 1.92 1.88 - 2.05 0.2862 times
Fri 23 May 2025 1.94 (-4.43%) 2.00 1.88 - 2.23 0.3352 times
Fri 16 May 2025 2.03 (9.73%) 1.83 1.78 - 2.15 0.7622 times
Fri 09 May 2025 1.85 (8.19%) 1.94 1.79 - 2.71 7.6248 times
Fri 02 May 2025 1.71 (4.91%) 1.61 1.61 - 1.81 0.1279 times
Fri 25 April 2025 1.63 (5.84%) 1.54 1.50 - 1.73 0.1181 times
Thu 17 April 2025 1.54 (6.21%) 1.56 1.44 - 1.56 0.0078 times
Wed 16 April 2025 1.45 (0%) 1.56 1.44 - 1.56 0 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 1.44 and 1.78

Monthly Target 11.38
Monthly Target 21.49
Monthly Target 31.7166666666667
Monthly Target 41.83
Monthly Target 52.06

Monthly price and volumes Immutep

Date Closing Open Range Volume
Wed 18 June 2025 1.61 (-14.36%) 1.90 1.60 - 1.94 0.3787 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 4.6564 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.489 times
Mon 31 March 2025 1.76 (-8.81%) 1.91 1.65 - 1.97 0.4219 times
Fri 28 February 2025 1.93 (-7.66%) 1.99 1.84 - 2.08 0.419 times
Fri 31 January 2025 2.09 (-3.69%) 2.21 1.90 - 2.26 0.5136 times
Tue 31 December 2024 2.17 (13.61%) 2.18 1.94 - 2.39 0.8909 times
Tue 26 November 2024 1.91 (4.95%) 1.80 1.77 - 2.17 0.7651 times
Thu 31 October 2024 1.82 (-17.65%) 2.22 1.80 - 2.22 0.6074 times
Mon 30 September 2024 2.21 (-15.97%) 2.59 1.88 - 2.72 0.8581 times
Fri 30 August 2024 2.63 (21.76%) 2.15 1.70 - 2.65 1.1736 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.79
20 day DMA 1.86
35 day DMA 1.88
50 day DMA 1.77
100 day DMA 1.81
150 day DMA 1.88
200 day DMA 1.96

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.751.79
12 day EMA1.771.81.83
20 day EMA1.821.841.86
35 day EMA1.761.771.78
50 day EMA1.741.751.75

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.771.8
12 day SMA1.791.811.84
20 day SMA1.861.881.9
35 day SMA1.881.881.88
50 day SMA1.771.771.76
100 day SMA1.811.821.82
150 day SMA1.881.881.88
200 day SMA1.961.971.97
Back to top | Use Dark Theme