Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 2.93 and 3.18

Daily Target 12.89
Daily Target 22.97
Daily Target 33.1366666666667
Daily Target 43.22
Daily Target 53.39

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 30 October 2026 3.06 (-8.11%) 3.30 3.05 - 3.30 0.7394 times
Thu 29 October 2026 3.33 (0.3%) 3.04 3.04 - 3.55 0.9859 times
Wed 28 October 2026 3.32 (5.4%) 3.19 3.19 - 3.46 2.0775 times
Tue 27 October 2026 3.15 (1.61%) 3.10 3.10 - 3.30 0.9507 times
Mon 26 October 2026 3.10 (-3.13%) 3.28 3.05 - 3.28 1.8944 times
Fri 23 October 2026 3.20 (0.95%) 3.21 3.10 - 3.23 0.5563 times
Thu 22 October 2026 3.17 (-3.35%) 3.27 3.07 - 3.27 0.5282 times
Wed 21 October 2026 3.28 (0.61%) 3.22 3.21 - 3.40 0.6479 times
Tue 20 October 2026 3.26 (2.84%) 3.15 3.15 - 3.42 1.1479 times
Mon 19 October 2026 3.17 (-0.94%) 3.29 3.13 - 3.29 0.4718 times
Fri 16 October 2026 3.20 (-0.31%) 3.27 3.18 - 3.27 0.831 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 2.8 and 3.31

Weekly Target 12.71
Weekly Target 22.88
Weekly Target 33.2166666666667
Weekly Target 43.39
Weekly Target 53.73

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 30 October 2026 3.06 (-4.38%) 3.28 3.04 - 3.55 0.0999 times
Fri 23 October 2026 3.20 (0%) 3.29 3.07 - 3.42 0.0504 times
Fri 16 October 2026 3.20 (-11.85%) 3.57 3.06 - 3.70 0.1216 times
Fri 09 October 2026 3.63 (-16.55%) 4.35 3.55 - 4.51 0.0895 times
Fri 02 October 2026 4.35 (1511.11%) 5.36 4.17 - 5.36 0.1621 times
Fri 25 September 2026 0.27 (-6.9%) 0.28 0.26 - 0.30 2.2464 times
Fri 18 September 2026 0.29 (-21.62%) 0.36 0.28 - 0.36 2.0093 times
Fri 11 September 2026 0.37 (2.78%) 0.36 0.33 - 0.41 3.9514 times
Fri 04 September 2026 0.36 (-5.26%) 0.37 0.36 - 0.39 0.6249 times
Fri 28 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.6445 times
Fri 21 August 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.4325 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 2.22 and 3.88

Monthly Target 11.94
Monthly Target 22.5
Monthly Target 33.6
Monthly Target 44.16
Monthly Target 55.26

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 30 October 2026 3.06 (-34.19%) 4.70 3.04 - 4.70 0.0044 times
Wed 30 September 2026 4.65 (1156.76%) 0.37 0.26 - 5.36 0.0897 times
Mon 31 August 2026 0.37 (-2.63%) 0.36 0.36 - 0.41 0.028 times
Fri 31 July 2026 0.38 (-9.52%) 0.41 0.37 - 0.46 0.0751 times
Tue 30 June 2026 0.42 (-4.55%) 0.43 0.35 - 0.44 0.1311 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2214 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.6601 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.7143 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0337 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0423 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.414 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 3.19
12 day DMA 3.2
20 day DMA 3.46
35 day DMA 2.72
50 day DMA 2.02
100 day DMA 1.21
150 day DMA 0.95
200 day DMA 1.28

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.193.263.23
12 day EMA3.233.263.25
20 day EMA3.133.143.12
35 day EMA2.612.582.54
50 day EMA21.961.9

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.193.223.19
12 day SMA3.23.233.25
20 day SMA3.463.533.59
35 day SMA2.722.652.56
50 day SMA2.021.961.91
100 day SMA1.211.181.15
150 day SMA0.950.940.92
200 day SMA1.281.281.28
Back to top | Use Dark Theme