Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 2.52 and 2.63

Daily Target 12.49
Daily Target 22.55
Daily Target 32.6033333333333
Daily Target 42.66
Daily Target 52.71

Daily price and volume Immutep

Date Closing Open Range Volume
Thu 25 April 2024 2.60 (0.39%) 2.66 2.55 - 2.66 0.8587 times
Wed 24 April 2024 2.59 (3.19%) 2.78 2.40 - 3.03 4.8873 times
Tue 23 April 2024 2.51 (8.19%) 2.35 2.33 - 2.58 0.271 times
Mon 22 April 2024 2.32 (3.11%) 2.20 2.20 - 2.46 0.5936 times
Fri 19 April 2024 2.25 (2.27%) 2.20 2.20 - 2.32 0.3131 times
Thu 18 April 2024 2.20 (-2.65%) 2.25 2.15 - 2.33 0.9397 times
Wed 17 April 2024 2.26 (0%) 2.26 2.11 - 2.40 0.6868 times
Tue 16 April 2024 2.26 (-2.16%) 2.31 2.26 - 2.38 0.294 times
Mon 15 April 2024 2.31 (-7.23%) 2.47 2.23 - 2.47 0.7637 times
Fri 12 April 2024 2.49 (-1.58%) 2.52 2.43 - 2.60 0.3921 times
Thu 11 April 2024 2.53 (0%) 2.57 2.47 - 2.69 0.6106 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 2.4 and 3.23

Weekly Target 11.78
Weekly Target 22.19
Weekly Target 32.61
Weekly Target 43.02
Weekly Target 53.44

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Thu 25 April 2024 2.60 (15.56%) 2.20 2.20 - 3.03 2.0969 times
Fri 19 April 2024 2.25 (-9.64%) 2.47 2.11 - 2.47 0.9508 times
Fri 12 April 2024 2.49 (-11.07%) 2.85 2.43 - 3.05 1.0502 times
Fri 05 April 2024 2.80 (20.17%) 2.32 2.32 - 2.85 0.9572 times
Thu 28 March 2024 2.33 (-5.67%) 2.47 2.30 - 2.57 0.4523 times
Fri 22 March 2024 2.47 (3.35%) 2.35 2.35 - 2.57 0.4544 times
Fri 15 March 2024 2.39 (-13.09%) 2.68 2.35 - 2.70 0.7179 times
Fri 08 March 2024 2.75 (19.57%) 2.27 2.25 - 2.95 2.3648 times
Fri 01 March 2024 2.30 (2.68%) 2.26 2.18 - 2.45 0.4558 times
Fri 23 February 2024 2.24 (-2.61%) 2.23 2.17 - 2.37 0.4998 times
Fri 16 February 2024 2.30 (-1.71%) 2.34 2.21 - 2.38 0.3621 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 2.36 and 3.3

Monthly Target 11.65
Monthly Target 22.12
Monthly Target 32.5866666666667
Monthly Target 43.06
Monthly Target 53.53

Monthly price and volumes Immutep

Date Closing Open Range Volume
Thu 25 April 2024 2.60 (11.59%) 2.32 2.11 - 3.05 1.3533 times
Thu 28 March 2024 2.33 (-0.43%) 2.39 2.25 - 2.95 1.0829 times
Thu 29 February 2024 2.34 (7.83%) 2.17 2.08 - 2.45 0.4931 times
Wed 31 January 2024 2.17 (-9.58%) 2.45 2.10 - 2.73 0.8231 times
Fri 29 December 2023 2.40 (20.6%) 1.97 1.95 - 2.54 1.235 times
Thu 30 November 2023 1.99 (5.29%) 1.87 1.58 - 2.01 0.6759 times
Tue 31 October 2023 1.89 (-0.53%) 1.87 1.72 - 2.24 1.4009 times
Fri 29 September 2023 1.90 (0%) 1.87 1.81 - 2.15 0.6624 times
Thu 31 August 2023 1.90 (-12.04%) 2.17 1.75 - 2.21 0.9672 times
Mon 31 July 2023 2.16 (2.37%) 2.08 2.04 - 2.46 1.3062 times
Fri 30 June 2023 2.11 (4.98%) 1.90 1.87 - 2.21 2.0127 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.4
20 day DMA 2.49
35 day DMA 2.5
50 day DMA 2.45
100 day DMA 2.37
150 day DMA 2.21
200 day DMA 2.16

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.442.37
12 day EMA2.462.432.4
20 day EMA2.462.452.43
35 day EMA2.452.442.43
50 day EMA2.452.442.43

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.372.31
12 day SMA2.42.412.43
20 day SMA2.492.472.46
35 day SMA2.52.52.5
50 day SMA2.452.442.44
100 day SMA2.372.372.36
150 day SMA2.212.22.2
200 day SMA2.162.162.15
Back to top | Use Dark Theme