Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 2.72 and 2.87

Daily Target 12.68
Daily Target 22.75
Daily Target 32.8333333333333
Daily Target 42.9
Daily Target 52.98

Daily price and volume Immutep

Date Closing Open Range Volume
Tue 20 January 2026 2.81 (-4.42%) 2.91 2.77 - 2.92 0.862 times
Fri 16 January 2026 2.94 (-2.97%) 3.02 2.90 - 3.06 0.7605 times
Thu 15 January 2026 3.03 (-2.26%) 3.10 2.91 - 3.13 1.3861 times
Wed 14 January 2026 3.10 (-0.64%) 3.09 3.03 - 3.16 0.8352 times
Tue 13 January 2026 3.12 (1.63%) 3.06 2.98 - 3.15 0.8702 times
Mon 12 January 2026 3.07 (4.07%) 2.93 2.92 - 3.09 1.34 times
Fri 09 January 2026 2.95 (-1.01%) 2.97 2.91 - 2.99 0.485 times
Thu 08 January 2026 2.98 (-1.97%) 2.98 2.97 - 3.05 1.1906 times
Wed 07 January 2026 3.04 (3.4%) 2.90 2.90 - 3.07 1.6902 times
Tue 06 January 2026 2.94 (1.38%) 2.89 2.82 - 2.97 0.5801 times
Mon 05 January 2026 2.90 (-1.69%) 2.93 2.80 - 2.94 1.3389 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 2.72 and 2.87

Weekly Target 12.68
Weekly Target 22.75
Weekly Target 32.8333333333333
Weekly Target 42.9
Weekly Target 52.98

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Tue 20 January 2026 2.81 (-4.42%) 2.91 2.77 - 2.92 0.0356 times
Fri 16 January 2026 2.94 (-0.34%) 2.93 2.90 - 3.16 0.2146 times
Fri 09 January 2026 2.95 (0%) 2.93 2.80 - 3.07 0.2184 times
Fri 02 January 2026 2.95 (-5.75%) 3.10 2.80 - 3.12 0.2243 times
Fri 26 December 2025 3.13 (19.01%) 2.74 2.63 - 3.32 0.5886 times
Fri 19 December 2025 2.63 (1.94%) 2.54 2.42 - 2.86 0.4821 times
Fri 12 December 2025 2.58 (43.33%) 2.00 2.00 - 3.53 7.8054 times
Fri 05 December 2025 1.80 (-11.33%) 1.95 1.67 - 2.03 0.1354 times
Fri 28 November 2025 2.03 (18.02%) 1.70 1.70 - 2.08 0.0984 times
Fri 21 November 2025 1.72 (-7.03%) 1.86 1.67 - 1.95 0.1972 times
Fri 14 November 2025 1.85 (9.47%) 1.69 1.69 - 1.89 0.166 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 2.6 and 2.99

Monthly Target 12.52
Monthly Target 22.67
Monthly Target 32.9133333333333
Monthly Target 43.06
Monthly Target 53.3

Monthly price and volumes Immutep

Date Closing Open Range Volume
Tue 20 January 2026 2.81 (-1.75%) 2.93 2.77 - 3.16 0.2984 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 5.4125 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.3301 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.6433 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.2808 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.2349 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.2264 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.2883 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 2.0682 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.2172 times
Mon 31 March 2025 1.76 (-8.81%) 1.91 1.65 - 1.97 0.1874 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 3
12 day DMA 2.99
20 day DMA 2.96
35 day DMA 2.65
50 day DMA 2.38
100 day DMA 2.11
150 day DMA 1.97
200 day DMA 1.92

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.943.013.05
12 day EMA2.952.982.99
20 day EMA2.882.892.88
35 day EMA2.652.642.62
50 day EMA2.42.382.36

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.053.05
12 day SMA2.992.992.99
20 day SMA2.962.952.93
35 day SMA2.652.622.59
50 day SMA2.382.362.34
100 day SMA2.112.092.08
150 day SMA1.971.961.95
200 day SMA1.921.911.9
Back to top | Use Dark Theme