Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.35 and 0.37

Daily Target 10.34
Daily Target 20.35
Daily Target 30.36
Daily Target 40.37
Daily Target 50.38

Daily price and volume Immutep

Date Closing Open Range Volume
Fri 12 June 2026 0.36 (-2.7%) 0.36 0.35 - 0.37 0.4999 times
Thu 11 June 2026 0.37 (2.78%) 0.35 0.35 - 0.37 0.5113 times
Wed 10 June 2026 0.36 (-2.7%) 0.36 0.35 - 0.37 0.4457 times
Tue 09 June 2026 0.37 (0%) 0.36 0.35 - 0.37 0.6497 times
Mon 08 June 2026 0.37 (-2.63%) 0.37 0.36 - 0.39 0.733 times
Fri 05 June 2026 0.38 (-5%) 0.39 0.37 - 0.40 0.7405 times
Thu 04 June 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.9801 times
Wed 03 June 2026 0.41 (-2.38%) 0.42 0.39 - 0.42 0.8487 times
Tue 02 June 2026 0.42 (5%) 0.42 0.38 - 0.42 1.8247 times
Mon 01 June 2026 0.40 (-9.09%) 0.43 0.39 - 0.44 2.7664 times
Fri 29 May 2026 0.44 (0%) 0.45 0.43 - 0.45 0.7587 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.34 and 0.38

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.36666666666667
Weekly Target 40.38
Weekly Target 50.41

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Fri 12 June 2026 0.36 (-5.26%) 0.37 0.35 - 0.39 0.0273 times
Fri 05 June 2026 0.38 (-13.64%) 0.43 0.37 - 0.44 0.0689 times
Fri 29 May 2026 0.44 (-10.2%) 0.47 0.42 - 0.52 0.0533 times
Fri 22 May 2026 0.49 (-5.77%) 0.50 0.46 - 0.54 0.0404 times
Fri 15 May 2026 0.52 (15.56%) 0.43 0.40 - 0.56 0.0646 times
Fri 08 May 2026 0.45 (2.27%) 0.45 0.42 - 0.45 0.033 times
Wed 06 May 2026 0.44 (0%) 0.46 0.44 - 0.47 0.0365 times
Fri 01 May 2026 0.44 (-22.81%) 0.57 0.43 - 0.57 0.0803 times
Fri 24 April 2026 0.57 (-1.72%) 0.57 0.52 - 0.67 0.2695 times
Fri 17 April 2026 0.58 (87.1%) 0.32 0.28 - 1.05 9.3263 times
Fri 10 April 2026 0.31 (-16.22%) 0.38 0.30 - 0.42 0.0402 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.31 and 0.4

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.38333333333333
Monthly Target 40.42
Monthly Target 50.47

Monthly price and volumes Immutep

Date Closing Open Range Volume
Fri 12 June 2026 0.36 (-18.18%) 0.43 0.35 - 0.44 0.0836 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2156 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.4345 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.6957 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0328 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0412 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.4032 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0246 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.0479 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.0209 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.0175 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.39
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 1.29
150 day DMA 1.63
200 day DMA 1.68

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.38
12 day SMA0.390.40.41
20 day SMA0.430.430.44
35 day SMA0.440.450.45
50 day SMA0.450.450.45
100 day SMA1.291.321.35
150 day SMA1.631.641.66
200 day SMA1.681.691.69
Back to top | Use Dark Theme