Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.32 and 0.33

Daily Target 10.31
Daily Target 20.32
Daily Target 30.32333333333333
Daily Target 40.33
Daily Target 50.33

Daily price and volume Immutep

Date Closing Open Range Volume
Thu 17 September 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.4664 times
Wed 16 September 2026 0.33 (0%) 0.33 0.31 - 0.35 0.4628 times
Tue 15 September 2026 0.33 (0%) 0.34 0.33 - 0.34 0.7013 times
Mon 14 September 2026 0.33 (-10.81%) 0.36 0.32 - 0.36 0.8882 times
Fri 11 September 2026 0.37 (12.12%) 0.37 0.36 - 0.41 6.1049 times
Thu 10 September 2026 0.33 (-8.33%) 0.36 0.33 - 0.36 0.2878 times
Wed 09 September 2026 0.36 (0%) 0.37 0.36 - 0.37 0.2048 times
Tue 08 September 2026 0.36 (0%) 0.36 0.35 - 0.37 0.5132 times
Fri 04 September 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 0.118 times
Thu 03 September 2026 0.37 (-2.63%) 0.38 0.36 - 0.38 0.2526 times
Wed 02 September 2026 0.38 (2.7%) 0.38 0.37 - 0.39 0.2256 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.29 and 0.34

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.33
Weekly Target 40.35
Weekly Target 50.38

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Thu 17 September 2026 0.32 (-13.51%) 0.36 0.31 - 0.36 1.2773 times
Fri 11 September 2026 0.37 (2.78%) 0.36 0.33 - 0.41 3.6061 times
Fri 04 September 2026 0.36 (-5.26%) 0.37 0.36 - 0.39 0.5703 times
Fri 28 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.5882 times
Fri 21 August 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.3947 times
Fri 14 August 2026 0.38 (-2.56%) 0.39 0.38 - 0.41 0.5563 times
Fri 07 August 2026 0.39 (2.63%) 0.36 0.36 - 0.41 0.778 times
Fri 31 July 2026 0.38 (0%) 0.38 0.37 - 0.41 0.6958 times
Fri 24 July 2026 0.38 (0%) 0.39 0.38 - 0.41 0.2188 times
Fri 24 July 2026 0.38 (-7.32%) 0.40 0.38 - 0.41 1.3145 times
Fri 17 July 2026 0.41 (-2.38%) 0.42 0.40 - 0.46 1.505 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 0.27 and 0.37

Monthly Target 10.25
Monthly Target 20.28
Monthly Target 30.34666666666667
Monthly Target 40.38
Monthly Target 50.45

Monthly price and volumes Immutep

Date Closing Open Range Volume
Thu 17 September 2026 0.32 (-13.51%) 0.37 0.31 - 0.41 0.0572 times
Mon 31 August 2026 0.37 (-2.63%) 0.36 0.36 - 0.41 0.027 times
Fri 31 July 2026 0.38 (-9.52%) 0.41 0.37 - 0.46 0.0724 times
Tue 30 June 2026 0.42 (-4.55%) 0.43 0.35 - 0.44 0.1263 times
Fri 29 May 2026 0.44 (-4.35%) 0.46 0.40 - 0.56 0.2133 times
Thu 30 April 2026 0.46 (31.43%) 0.36 0.28 - 1.05 8.3436 times
Tue 31 March 2026 0.35 (-87.5%) 2.74 0.34 - 2.78 0.6882 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.0325 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.0407 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 0.3989 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.0243 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.41
150 day DMA 0.71
200 day DMA 1.21

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.34
12 day EMA0.350.360.36
20 day EMA0.370.380.38
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.350.360.36
20 day SMA0.360.370.37
35 day SMA0.370.380.38
50 day SMA0.380.390.39
100 day SMA0.410.410.41
150 day SMA0.710.720.74
200 day SMA1.211.211.22
Back to top | Use Dark Theme