Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 1.77 and 1.84

Daily Target 11.71
Daily Target 21.75
Daily Target 31.7833333333333
Daily Target 41.82
Daily Target 51.85

Daily price and volume Immutep

Date Closing Open Range Volume
Thu 04 December 2025 1.78 (4.71%) 1.75 1.75 - 1.82 0.971 times
Wed 03 December 2025 1.70 (-7.61%) 1.80 1.67 - 1.80 1.5288 times
Tue 02 December 2025 1.84 (-7.07%) 1.88 1.82 - 1.92 1.3868 times
Mon 01 December 2025 1.98 (-2.46%) 1.95 1.94 - 2.03 0.677 times
Fri 28 November 2025 2.03 (7.41%) 1.92 1.92 - 2.08 1.466 times
Wed 26 November 2025 1.89 (4.42%) 1.80 1.77 - 1.95 1.3277 times
Tue 25 November 2025 1.81 (2.84%) 1.74 1.74 - 1.81 0.4095 times
Mon 24 November 2025 1.76 (2.33%) 1.70 1.70 - 1.77 0.5087 times
Fri 21 November 2025 1.72 (1.78%) 1.70 1.68 - 1.75 1.011 times
Thu 20 November 2025 1.69 (-1.17%) 1.70 1.69 - 1.75 0.7134 times
Wed 19 November 2025 1.71 (-1.72%) 1.73 1.67 - 1.75 1.4897 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 1.55 and 1.91

Weekly Target 11.47
Weekly Target 21.62
Weekly Target 31.8266666666667
Weekly Target 41.98
Weekly Target 52.19

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Thu 04 December 2025 1.78 (-12.32%) 1.95 1.67 - 2.03 0.7129 times
Fri 28 November 2025 2.03 (18.02%) 1.70 1.70 - 2.08 0.5798 times
Fri 21 November 2025 1.72 (-7.03%) 1.86 1.67 - 1.95 1.1623 times
Fri 14 November 2025 1.85 (9.47%) 1.69 1.69 - 1.89 0.9785 times
Fri 07 November 2025 1.69 (-10.58%) 1.80 1.65 - 1.83 0.5854 times
Fri 31 October 2025 1.89 (0%) 1.95 1.85 - 1.95 0.135 times
Fri 31 October 2025 1.89 (-7.35%) 2.03 1.85 - 2.08 1.021 times
Fri 24 October 2025 2.04 (-3.32%) 2.07 1.96 - 2.17 1.2827 times
Fri 17 October 2025 2.11 (4.98%) 1.98 1.96 - 2.28 1.8506 times
Fri 10 October 2025 2.01 (8.06%) 1.92 1.86 - 2.12 1.6918 times
Fri 03 October 2025 1.86 (8.14%) 1.75 1.75 - 1.90 0.7279 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 1.55 and 1.91

Monthly Target 11.47
Monthly Target 21.62
Monthly Target 31.8266666666667
Monthly Target 41.98
Monthly Target 52.19

Monthly price and volumes Immutep

Date Closing Open Range Volume
Thu 04 December 2025 1.78 (-12.32%) 1.95 1.67 - 2.03 0.1565 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.7259 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 1.4145 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.6175 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.5165 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.4978 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.6339 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 4.5478 times
Wed 30 April 2025 1.71 (-2.84%) 1.81 1.32 - 1.81 0.4776 times
Mon 31 March 2025 1.76 (-8.81%) 1.91 1.65 - 1.97 0.412 times
Fri 28 February 2025 1.93 (-7.66%) 1.99 1.84 - 2.08 0.4093 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.8
20 day DMA 1.79
35 day DMA 1.87
50 day DMA 1.88
100 day DMA 1.79
150 day DMA 1.79
200 day DMA 1.77

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.831.89
12 day EMA1.821.831.85
20 day EMA1.831.831.84
35 day EMA1.831.831.84
50 day EMA1.861.861.87

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.891.91
12 day SMA1.81.811.82
20 day SMA1.791.791.79
35 day SMA1.871.881.89
50 day SMA1.881.881.88
100 day SMA1.791.791.79
150 day SMA1.791.791.79
200 day SMA1.771.771.77
Back to top | Use Dark Theme