Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.58 and 6.84
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.6266666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.89 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.68 (3.41%) | 6.58 | 6.47 - 6.73 | 1.267 times | Wed 17 June 2026 | 6.46 (-1.22%) | 6.55 | 6.22 - 6.60 | 1.1036 times | Tue 16 June 2026 | 6.54 (0.31%) | 6.51 | 6.51 - 6.76 | 0.9022 times | Mon 15 June 2026 | 6.52 (-0.31%) | 6.54 | 6.43 - 6.65 | 1.0476 times | Fri 12 June 2026 | 6.54 (-1.51%) | 6.66 | 6.54 - 6.78 | 0.5139 times | Thu 11 June 2026 | 6.64 (2.63%) | 6.47 | 6.35 - 6.66 | 0.7182 times | Wed 10 June 2026 | 6.47 (1.41%) | 6.37 | 6.31 - 6.55 | 0.9482 times | Tue 09 June 2026 | 6.38 (-4.35%) | 6.69 | 6.31 - 6.77 | 0.9048 times | Mon 08 June 2026 | 6.67 (4.71%) | 6.37 | 6.37 - 6.70 | 0.9546 times | Fri 05 June 2026 | 6.37 (-3.78%) | 6.55 | 6.28 - 6.55 | 1.6399 times | Thu 04 June 2026 | 6.62 (2.16%) | 6.48 | 6.44 - 6.65 | 0.6904 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.45 and 6.99
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.68 (2.14%) | 6.54 | 6.22 - 6.76 | 1.0184 times | Fri 12 June 2026 | 6.54 (2.67%) | 6.37 | 6.31 - 6.78 | 0.9523 times | Fri 05 June 2026 | 6.37 (-1.7%) | 6.44 | 6.28 - 6.96 | 1.4306 times | Fri 29 May 2026 | 6.48 (3.35%) | 6.30 | 6.26 - 6.57 | 0.7211 times | Fri 22 May 2026 | 6.27 (1.95%) | 6.18 | 5.96 - 6.38 | 0.8734 times | Fri 15 May 2026 | 6.15 (-7.93%) | 6.68 | 6.05 - 6.72 | 0.9682 times | Fri 08 May 2026 | 6.68 (2.14%) | 6.41 | 6.28 - 6.71 | 0.6544 times | Wed 06 May 2026 | 6.54 (2.99%) | 6.34 | 6.28 - 6.81 | 1.3752 times | Fri 01 May 2026 | 6.35 (4.27%) | 6.10 | 5.82 - 6.44 | 0.824 times | Fri 24 April 2026 | 6.09 (-5.58%) | 6.34 | 5.97 - 6.73 | 1.1824 times | Fri 17 April 2026 | 6.45 (15.38%) | 5.56 | 5.51 - 6.46 | 1.9583 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.45 and 7.19
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.68 (3.09%) | 6.44 | 6.22 - 6.96 | 0.8337 times | Fri 29 May 2026 | 6.48 (5.71%) | 6.14 | 5.96 - 6.81 | 1.1937 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.3278 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.8405 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.7248 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.7479 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.3046 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.093 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.0297 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 0.9044 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.8175 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.51 | 6.54 |
| 12 day EMA | 6.53 | 6.5 | 6.51 |
| 20 day EMA | 6.5 | 6.48 | 6.48 |
| 35 day EMA | 6.41 | 6.39 | 6.39 |
| 50 day EMA | 6.3 | 6.28 | 6.27 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.54 | 6.54 |
| 12 day SMA | 6.53 | 6.55 | 6.57 |
| 20 day SMA | 6.5 | 6.48 | 6.46 |
| 35 day SMA | 6.44 | 6.43 | 6.41 |
| 50 day SMA | 6.34 | 6.32 | 6.3 |
| 100 day SMA | 6.24 | 6.24 | 6.24 |
| 150 day SMA | 6.36 | 6.36 | 6.37 |
| 200 day SMA | 6.53 | 6.53 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.