ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.36 and 7.53
Daily Target 1 | 7.32 |
Daily Target 2 | 7.4 |
Daily Target 3 | 7.49 |
Daily Target 4 | 7.57 |
Daily Target 5 | 7.66 |
Daily price and volume Immersion Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.48 (-0.53%) | 7.52 | 7.41 - 7.58 | 0.5489 times | Wed 27 March 2024 | 7.52 (-0.79%) | 7.60 | 7.43 - 7.67 | 0.5274 times | Tue 26 March 2024 | 7.58 (-1.69%) | 7.73 | 7.57 - 7.81 | 0.5688 times | Mon 25 March 2024 | 7.71 (-1.03%) | 7.77 | 7.69 - 7.93 | 0.6553 times | Fri 22 March 2024 | 7.79 (0.26%) | 7.78 | 7.71 - 7.92 | 0.7984 times | Thu 21 March 2024 | 7.77 (3.32%) | 7.60 | 7.57 - 7.82 | 1.0837 times | Wed 20 March 2024 | 7.52 (0%) | 7.51 | 7.28 - 7.57 | 1.2887 times | Tue 19 March 2024 | 7.52 (-2.97%) | 7.74 | 7.40 - 7.74 | 1.1428 times | Mon 18 March 2024 | 7.75 (-7.41%) | 8.35 | 7.71 - 8.39 | 1.7253 times | Fri 15 March 2024 | 8.37 (0.48%) | 8.35 | 8.23 - 8.56 | 1.6606 times | Thu 14 March 2024 | 8.33 (1.96%) | 8.20 | 7.90 - 8.62 | 2.8375 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.19 and 7.71
Weekly Target 1 | 7.09 |
Weekly Target 2 | 7.28 |
Weekly Target 3 | 7.6066666666667 |
Weekly Target 4 | 7.8 |
Weekly Target 5 | 8.13 |
Weekly price and volumes for Immersion Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.48 (-3.98%) | 7.77 | 7.41 - 7.93 | 0.4261 times | Fri 22 March 2024 | 7.79 (-6.93%) | 8.35 | 7.28 - 8.39 | 1.1184 times | Fri 15 March 2024 | 8.37 (17.06%) | 7.18 | 7.18 - 8.62 | 2.1497 times | Fri 08 March 2024 | 7.15 (4.69%) | 6.90 | 6.54 - 7.60 | 1.1044 times | Fri 01 March 2024 | 6.83 (0%) | 6.81 | 6.68 - 6.97 | 0.5811 times | Fri 23 February 2024 | 6.83 (-2.01%) | 7.00 | 6.73 - 7.07 | 0.6619 times | Fri 16 February 2024 | 6.97 (-1.13%) | 7.42 | 6.69 - 8.51 | 2.7818 times | Fri 09 February 2024 | 7.05 (1.73%) | 6.92 | 6.76 - 7.05 | 0.2953 times | Fri 02 February 2024 | 6.93 (-1.14%) | 7.27 | 6.79 - 7.40 | 0.4679 times | Fri 26 January 2024 | 7.01 (3.24%) | 6.85 | 6.81 - 7.14 | 0.4135 times | Fri 19 January 2024 | 6.79 (-0.15%) | 6.78 | 6.62 - 6.82 | 0.2795 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 7.01 and 9.09
Monthly Target 1 | 5.47 |
Monthly Target 2 | 6.47 |
Monthly Target 3 | 7.5466666666667 |
Monthly Target 4 | 8.55 |
Monthly Target 5 | 9.63 |
Monthly price and volumes Immersion Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.48 (10.81%) | 6.76 | 6.54 - 8.62 | 1.5803 times | Thu 29 February 2024 | 6.75 (-1.17%) | 7.00 | 6.68 - 8.51 | 1.4132 times | Wed 31 January 2024 | 6.83 (-3.26%) | 7.03 | 6.62 - 7.40 | 0.5679 times | Fri 29 December 2023 | 7.06 (8.95%) | 6.44 | 6.36 - 7.28 | 0.7969 times | Thu 30 November 2023 | 6.48 (1.41%) | 6.35 | 5.94 - 6.86 | 0.7557 times | Tue 31 October 2023 | 6.39 (-3.33%) | 6.59 | 6.22 - 6.89 | 0.5302 times | Fri 29 September 2023 | 6.61 (-5.84%) | 7.07 | 6.50 - 7.16 | 0.5488 times | Thu 31 August 2023 | 7.02 (-0.57%) | 7.03 | 6.72 - 7.50 | 0.7613 times | Mon 31 July 2023 | 7.06 (-0.28%) | 7.11 | 6.86 - 7.63 | 0.8266 times | Fri 30 June 2023 | 7.08 (0%) | 7.15 | 6.43 - 8.47 | 2.2191 times | Wed 31 May 2023 | 7.08 (7.44%) | 6.57 | 6.46 - 7.34 | 0.9096 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
DMA period | DMA value |
5 day DMA | 7.62 |
12 day DMA | 7.79 |
20 day DMA | 7.46 |
35 day DMA | 7.27 |
50 day DMA | 7.17 |
100 day DMA | 6.94 |
150 day DMA | 6.87 |
200 day DMA | 6.91 |
EMA (exponential moving average) of Immersion Corporation IMMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.58 | 7.63 | 7.68 |
12 day EMA | 7.58 | 7.6 | 7.62 |
20 day EMA | 7.49 | 7.49 | 7.49 |
35 day EMA | 7.36 | 7.35 | 7.34 |
50 day EMA | 7.18 | 7.17 | 7.16 |
SMA (simple moving average) of Immersion Corporation IMMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.62 | 7.67 | 7.67 |
12 day SMA | 7.79 | 7.81 | 7.8 |
20 day SMA | 7.46 | 7.42 | 7.39 |
35 day SMA | 7.27 | 7.25 | 7.23 |
50 day SMA | 7.17 | 7.16 | 7.14 |
100 day SMA | 6.94 | 6.93 | 6.92 |
150 day SMA | 6.87 | 6.86 | 6.86 |
200 day SMA | 6.91 | 6.91 | 6.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.