ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.36 and 7.53

Daily Target 17.32
Daily Target 27.4
Daily Target 37.49
Daily Target 47.57
Daily Target 57.66

Daily price and volume Immersion Corporation

Date Closing Open Range Volume
Thu 28 March 2024 7.48 (-0.53%) 7.52 7.41 - 7.58 0.5489 times
Wed 27 March 2024 7.52 (-0.79%) 7.60 7.43 - 7.67 0.5274 times
Tue 26 March 2024 7.58 (-1.69%) 7.73 7.57 - 7.81 0.5688 times
Mon 25 March 2024 7.71 (-1.03%) 7.77 7.69 - 7.93 0.6553 times
Fri 22 March 2024 7.79 (0.26%) 7.78 7.71 - 7.92 0.7984 times
Thu 21 March 2024 7.77 (3.32%) 7.60 7.57 - 7.82 1.0837 times
Wed 20 March 2024 7.52 (0%) 7.51 7.28 - 7.57 1.2887 times
Tue 19 March 2024 7.52 (-2.97%) 7.74 7.40 - 7.74 1.1428 times
Mon 18 March 2024 7.75 (-7.41%) 8.35 7.71 - 8.39 1.7253 times
Fri 15 March 2024 8.37 (0.48%) 8.35 8.23 - 8.56 1.6606 times
Thu 14 March 2024 8.33 (1.96%) 8.20 7.90 - 8.62 2.8375 times

 Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.19 and 7.71

Weekly Target 17.09
Weekly Target 27.28
Weekly Target 37.6066666666667
Weekly Target 47.8
Weekly Target 58.13

Weekly price and volumes for Immersion Corporation

Date Closing Open Range Volume
Thu 28 March 2024 7.48 (-3.98%) 7.77 7.41 - 7.93 0.4261 times
Fri 22 March 2024 7.79 (-6.93%) 8.35 7.28 - 8.39 1.1184 times
Fri 15 March 2024 8.37 (17.06%) 7.18 7.18 - 8.62 2.1497 times
Fri 08 March 2024 7.15 (4.69%) 6.90 6.54 - 7.60 1.1044 times
Fri 01 March 2024 6.83 (0%) 6.81 6.68 - 6.97 0.5811 times
Fri 23 February 2024 6.83 (-2.01%) 7.00 6.73 - 7.07 0.6619 times
Fri 16 February 2024 6.97 (-1.13%) 7.42 6.69 - 8.51 2.7818 times
Fri 09 February 2024 7.05 (1.73%) 6.92 6.76 - 7.05 0.2953 times
Fri 02 February 2024 6.93 (-1.14%) 7.27 6.79 - 7.40 0.4679 times
Fri 26 January 2024 7.01 (3.24%) 6.85 6.81 - 7.14 0.4135 times
Fri 19 January 2024 6.79 (-0.15%) 6.78 6.62 - 6.82 0.2795 times

 weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 7.01 and 9.09

Monthly Target 15.47
Monthly Target 26.47
Monthly Target 37.5466666666667
Monthly Target 48.55
Monthly Target 59.63

Monthly price and volumes Immersion Corporation

Date Closing Open Range Volume
Thu 28 March 2024 7.48 (10.81%) 6.76 6.54 - 8.62 1.5803 times
Thu 29 February 2024 6.75 (-1.17%) 7.00 6.68 - 8.51 1.4132 times
Wed 31 January 2024 6.83 (-3.26%) 7.03 6.62 - 7.40 0.5679 times
Fri 29 December 2023 7.06 (8.95%) 6.44 6.36 - 7.28 0.7969 times
Thu 30 November 2023 6.48 (1.41%) 6.35 5.94 - 6.86 0.7557 times
Tue 31 October 2023 6.39 (-3.33%) 6.59 6.22 - 6.89 0.5302 times
Fri 29 September 2023 6.61 (-5.84%) 7.07 6.50 - 7.16 0.5488 times
Thu 31 August 2023 7.02 (-0.57%) 7.03 6.72 - 7.50 0.7613 times
Mon 31 July 2023 7.06 (-0.28%) 7.11 6.86 - 7.63 0.8266 times
Fri 30 June 2023 7.08 (0%) 7.15 6.43 - 8.47 2.2191 times
Wed 31 May 2023 7.08 (7.44%) 6.57 6.46 - 7.34 0.9096 times

 monthly chart ImmersionCorporation

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.79
20 day DMA 7.46
35 day DMA 7.27
50 day DMA 7.17
100 day DMA 6.94
150 day DMA 6.87
200 day DMA 6.91

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.587.637.68
12 day EMA7.587.67.62
20 day EMA7.497.497.49
35 day EMA7.367.357.34
50 day EMA7.187.177.16

SMA (simple moving average) of Immersion Corporation IMMR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.677.67
12 day SMA7.797.817.8
20 day SMA7.467.427.39
35 day SMA7.277.257.23
50 day SMA7.177.167.14
100 day SMA6.946.936.92
150 day SMA6.876.866.86
200 day SMA6.916.916.91
Back to top | Use Dark Theme