Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.48 and 7.68
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.84 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.60 (-1.04%) | 7.68 | 7.56 - 7.76 | 1.5137 times |
| Tue 17 June 2025 | 7.68 (0.66%) | 7.84 | 7.51 - 7.84 | 1.5053 times |
| Fri 13 June 2025 | 7.63 (-0.39%) | 7.53 | 7.49 - 7.69 | 1.0643 times |
| Thu 12 June 2025 | 7.66 (-3.28%) | 7.87 | 7.66 - 7.88 | 0.6949 times |
| Wed 11 June 2025 | 7.92 (-0.75%) | 7.98 | 7.89 - 8.10 | 0.9876 times |
| Tue 10 June 2025 | 7.98 (1.14%) | 7.91 | 7.86 - 7.98 | 0.9091 times |
| Mon 09 June 2025 | 7.89 (2.47%) | 7.77 | 7.75 - 7.94 | 0.7695 times |
| Fri 06 June 2025 | 7.70 (-0.65%) | 7.83 | 7.68 - 7.87 | 0.6401 times |
| Thu 05 June 2025 | 7.75 (0.65%) | 7.70 | 7.68 - 7.83 | 1.3845 times |
| Wed 04 June 2025 | 7.70 (-0.39%) | 7.72 | 7.68 - 7.79 | 0.531 times |
| Tue 03 June 2025 | 7.73 (4.04%) | 7.43 | 7.39 - 7.74 | 0.9571 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.39 and 7.72
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.60 (-0.39%) | 7.84 | 7.51 - 7.84 | 0.9314 times |
| Fri 13 June 2025 | 7.63 (-0.91%) | 7.77 | 7.49 - 8.10 | 1.3654 times |
| Fri 06 June 2025 | 7.70 (2.39%) | 7.50 | 7.31 - 7.87 | 1.3365 times |
| Fri 30 May 2025 | 7.52 (3.3%) | 7.35 | 7.30 - 7.67 | 0.9002 times |
| Fri 23 May 2025 | 7.28 (-5.45%) | 7.58 | 7.24 - 7.60 | 0.8091 times |
| Fri 16 May 2025 | 7.70 (5.77%) | 7.59 | 7.38 - 7.78 | 1.3687 times |
| Fri 09 May 2025 | 7.28 (-1.75%) | 7.35 | 6.95 - 7.40 | 0.9778 times |
| Fri 02 May 2025 | 7.41 (0%) | 7.40 | 7.08 - 7.47 | 1.0996 times |
| Fri 25 April 2025 | 7.41 (4.81%) | 6.99 | 6.88 - 7.42 | 1.0369 times |
| Thu 17 April 2025 | 7.07 (-3.15%) | 7.15 | 7.03 - 7.37 | 0.1744 times |
| Wed 16 April 2025 | 7.30 (0.14%) | 7.15 | 7.14 - 7.31 | 0.2367 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 7.46 and 8.25
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.60 (1.06%) | 7.50 | 7.31 - 8.10 | 0.4393 times |
| Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.5654 times |
| Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.6225 times |
| Mon 31 March 2025 | 7.58 (-5.72%) | 8.06 | 7.23 - 8.08 | 0.8205 times |
| Fri 28 February 2025 | 8.04 (-3.94%) | 8.14 | 7.83 - 8.80 | 0.6594 times |
| Fri 31 January 2025 | 8.37 (-4.12%) | 8.81 | 8.12 - 9.07 | 1.2669 times |
| Tue 31 December 2024 | 8.73 (-2.24%) | 8.76 | 8.55 - 10.72 | 1.8909 times |
| Tue 26 November 2024 | 8.93 (5.93%) | 8.44 | 8.22 - 9.41 | 1.1501 times |
| Thu 31 October 2024 | 8.43 (-5.49%) | 8.81 | 8.18 - 8.98 | 0.9518 times |
| Mon 30 September 2024 | 8.92 (-5.11%) | 9.28 | 8.41 - 9.33 | 1.6333 times |
| Fri 30 August 2024 | 9.40 (-26.39%) | 12.81 | 8.51 - 12.89 | 2.5945 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.68 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.72 | 7.74 |
| 12 day EMA | 7.69 | 7.71 | 7.71 |
| 20 day EMA | 7.63 | 7.63 | 7.63 |
| 35 day EMA | 7.53 | 7.53 | 7.52 |
| 50 day EMA | 7.4 | 7.39 | 7.38 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.77 | 7.82 |
| 12 day SMA | 7.72 | 7.72 | 7.71 |
| 20 day SMA | 7.62 | 7.61 | 7.62 |
| 35 day SMA | 7.52 | 7.51 | 7.51 |
| 50 day SMA | 7.42 | 7.41 | 7.39 |
| 100 day SMA | 7.68 | 7.7 | 7.7 |
| 150 day SMA | 8.05 | 8.05 | 8.06 |
| 200 day SMA | 8.21 | 8.22 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.