Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.35 and 7.77
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.85 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.52 (5.62%) | 7.22 | 7.17 - 7.59 | 3.0443 times | Wed 16 September 2026 | 7.12 (-0.42%) | 7.18 | 7.04 - 7.19 | 0.9423 times | Tue 15 September 2026 | 7.15 (-0.83%) | 7.18 | 7.09 - 7.26 | 0.9871 times | Mon 14 September 2026 | 7.21 (-2.57%) | 7.46 | 7.21 - 7.49 | 0.8387 times | Fri 11 September 2026 | 7.40 (0.54%) | 7.40 | 7.31 - 7.49 | 0.6789 times | Thu 10 September 2026 | 7.36 (-1.08%) | 7.41 | 7.26 - 7.42 | 0.9349 times | Wed 09 September 2026 | 7.44 (-2.49%) | 7.62 | 7.40 - 7.68 | 0.7786 times | Tue 08 September 2026 | 7.63 (-1.04%) | 7.71 | 7.59 - 7.72 | 0.6321 times | Fri 04 September 2026 | 7.71 (1.98%) | 7.52 | 7.46 - 7.72 | 0.526 times | Thu 03 September 2026 | 7.56 (0.27%) | 7.55 | 7.48 - 7.58 | 0.6371 times | Wed 02 September 2026 | 7.54 (1.89%) | 7.39 | 7.35 - 7.62 | 0.7611 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.28 and 7.83
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.52 (1.62%) | 7.46 | 7.04 - 7.59 | 1.0133 times | Fri 11 September 2026 | 7.40 (-4.02%) | 7.71 | 7.26 - 7.72 | 0.5273 times | Fri 04 September 2026 | 7.71 (0.78%) | 7.59 | 7.34 - 7.72 | 0.6004 times | Fri 28 August 2026 | 7.65 (1.86%) | 7.50 | 7.41 - 7.90 | 0.7046 times | Fri 21 August 2026 | 7.51 (0.13%) | 7.43 | 7.30 - 7.80 | 1.0529 times | Fri 14 August 2026 | 7.50 (-1.32%) | 7.58 | 7.30 - 7.84 | 0.9196 times | Fri 07 August 2026 | 7.60 (0.53%) | 7.57 | 7.28 - 7.80 | 1.3619 times | Fri 31 July 2026 | 7.56 (15.95%) | 6.69 | 6.69 - 8.05 | 2.7921 times | Fri 24 July 2026 | 6.52 (0%) | 6.63 | 6.43 - 6.64 | 0.1471 times | Fri 24 July 2026 | 6.52 (-1.81%) | 6.58 | 6.38 - 6.70 | 0.8808 times | Fri 17 July 2026 | 6.64 (-1.78%) | 6.72 | 6.36 - 6.91 | 1.0427 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 7.28 and 7.96
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.52 (-0.79%) | 7.49 | 7.04 - 7.72 | 0.4659 times | Mon 31 August 2026 | 7.58 (0.26%) | 7.57 | 7.28 - 7.90 | 0.9667 times | Fri 31 July 2026 | 7.56 (11.67%) | 6.77 | 6.28 - 8.05 | 1.4805 times | Tue 30 June 2026 | 6.77 (4.48%) | 6.44 | 6.22 - 7.11 | 1.3238 times | Fri 29 May 2026 | 6.48 (5.71%) | 6.14 | 5.96 - 6.81 | 1.1205 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.2464 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.789 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.6804 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.7021 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.2247 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.026 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.31 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.24 | 7.3 |
| 12 day EMA | 7.4 | 7.38 | 7.43 |
| 20 day EMA | 7.42 | 7.41 | 7.44 |
| 35 day EMA | 7.35 | 7.34 | 7.35 |
| 50 day EMA | 7.26 | 7.25 | 7.26 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.25 | 7.31 |
| 12 day SMA | 7.42 | 7.43 | 7.47 |
| 20 day SMA | 7.51 | 7.51 | 7.53 |
| 35 day SMA | 7.52 | 7.52 | 7.53 |
| 50 day SMA | 7.31 | 7.29 | 7.28 |
| 100 day SMA | 6.9 | 6.88 | 6.87 |
| 150 day SMA | 6.61 | 6.6 | 6.59 |
| 200 day SMA | 6.62 | 6.61 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.