Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.04 and 6.3
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.51 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.18 (-0.8%) | 6.29 | 6.16 - 6.42 | 0.9065 times | Thu 12 March 2026 | 6.23 (-2.2%) | 6.26 | 6.17 - 6.37 | 0.9922 times | Wed 11 March 2026 | 6.37 (2.25%) | 6.24 | 6.20 - 6.59 | 1.3335 times | Mon 09 March 2026 | 6.23 (2.47%) | 5.97 | 5.86 - 6.26 | 1.4937 times | Fri 06 March 2026 | 6.08 (-0.33%) | 6.02 | 5.95 - 6.09 | 0.7208 times | Thu 05 March 2026 | 6.10 (-0.33%) | 6.08 | 6.05 - 6.21 | 1.0459 times | Wed 04 March 2026 | 6.12 (2.51%) | 6.02 | 5.97 - 6.17 | 0.7564 times | Tue 03 March 2026 | 5.97 (-3.08%) | 6.01 | 5.91 - 6.06 | 1.0905 times | Mon 02 March 2026 | 6.16 (0.82%) | 6.00 | 5.99 - 6.19 | 0.9865 times | Fri 27 February 2026 | 6.11 (-2.86%) | 6.20 | 6.11 - 6.25 | 0.674 times | Thu 26 February 2026 | 6.29 (1.78%) | 6.20 | 6.09 - 6.30 | 0.9685 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.02 and 6.75
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.18 (1.64%) | 5.97 | 5.86 - 6.59 | 0.916 times | Fri 06 March 2026 | 6.08 (-0.49%) | 6.00 | 5.91 - 6.21 | 0.8916 times | Fri 27 February 2026 | 6.11 (0.49%) | 6.07 | 5.92 - 6.30 | 1.1178 times | Fri 20 February 2026 | 6.08 (-1.3%) | 6.14 | 5.76 - 6.17 | 1.1097 times | Fri 13 February 2026 | 6.16 (0%) | 6.18 | 6.14 - 6.31 | 0.2004 times | Fri 13 February 2026 | 6.16 (-7.78%) | 6.65 | 6.07 - 6.75 | 1.2422 times | Fri 06 February 2026 | 6.68 (-0.6%) | 6.71 | 6.46 - 6.93 | 1.103 times | Fri 30 January 2026 | 6.72 (0.15%) | 6.73 | 6.53 - 6.88 | 1.2156 times | Fri 23 January 2026 | 6.71 (3.39%) | 6.37 | 6.34 - 6.79 | 1.2342 times | Fri 16 January 2026 | 6.49 (-0.92%) | 6.52 | 6.41 - 6.63 | 0.9695 times | Fri 09 January 2026 | 6.55 (2.18%) | 6.43 | 6.26 - 6.60 | 1.2028 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.02 and 6.75
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.18 (1.15%) | 6.00 | 5.86 - 6.59 | 0.307 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.8106 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.8363 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.4589 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.2222 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.1514 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 1.0113 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.9141 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.1874 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.1008 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.7439 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.22 | 6.22 |
| 12 day EMA | 6.19 | 6.19 | 6.18 |
| 20 day EMA | 6.2 | 6.2 | 6.2 |
| 35 day EMA | 6.29 | 6.3 | 6.3 |
| 50 day EMA | 6.41 | 6.42 | 6.43 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.2 | 6.18 |
| 12 day SMA | 6.17 | 6.15 | 6.13 |
| 20 day SMA | 6.12 | 6.11 | 6.12 |
| 35 day SMA | 6.33 | 6.35 | 6.36 |
| 50 day SMA | 6.39 | 6.4 | 6.41 |
| 100 day SMA | 6.54 | 6.55 | 6.56 |
| 150 day SMA | 6.73 | 6.73 | 6.74 |
| 200 day SMA | 6.94 | 6.95 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.