Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 41.48 and 42.89
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.543333333333 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.95 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.52 (-0.82%) | 43.26 | 41.85 - 43.26 | 0.7042 times | Tue 28 April 2026 | 42.87 (-1.11%) | 42.92 | 42.49 - 43.46 | 0.6927 times | Mon 27 April 2026 | 43.35 (-4.96%) | 44.38 | 42.06 - 44.38 | 0.9208 times | Fri 24 April 2026 | 45.61 (-0.35%) | 45.89 | 45.03 - 46.11 | 0.9741 times | Thu 23 April 2026 | 45.77 (-9.8%) | 46.10 | 45.03 - 46.73 | 1.1646 times | Wed 22 April 2026 | 50.74 (10.5%) | 49.10 | 49.10 - 51.08 | 1.106 times | Tue 21 April 2026 | 45.92 (5.47%) | 46.65 | 45.38 - 48.00 | 0.6289 times | Mon 20 April 2026 | 43.54 (-7.54%) | 45.90 | 43.30 - 46.02 | 0.8633 times | Fri 17 April 2026 | 47.09 (-4.23%) | 48.29 | 45.52 - 48.90 | 1.3341 times | Thu 16 April 2026 | 49.17 (14.14%) | 45.68 | 45.67 - 49.89 | 1.6114 times | Wed 15 April 2026 | 43.08 (4.95%) | 41.60 | 41.60 - 43.18 | 0.4102 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 40.92 and 43.45
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.916666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.52 (-6.77%) | 44.38 | 41.85 - 44.38 | 0.8284 times | Fri 24 April 2026 | 45.61 (-3.14%) | 45.90 | 43.30 - 51.08 | 1.6931 times | Fri 17 April 2026 | 47.09 (15.11%) | 40.30 | 40.02 - 49.89 | 1.4687 times | Fri 10 April 2026 | 40.91 (11.44%) | 36.71 | 35.47 - 41.14 | 0.7532 times | Thu 02 April 2026 | 36.71 (2.48%) | 35.98 | 34.20 - 38.10 | 1.0337 times | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 1.3456 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.386 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 0.7917 times | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 0.69 times | Fri 27 February 2026 | 44.93 (31.37%) | 34.50 | 34.50 - 45.04 | 1.0094 times | Fri 20 February 2026 | 34.20 (-3.23%) | 34.85 | 30.63 - 35.31 | 0.7203 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 38.66 and 54.94
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 42.8 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.52 (18.84%) | 36.25 | 34.80 - 51.08 | 2.3063 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.564 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.3551 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.3821 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.4151 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.7322 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.4518 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.5279 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.5707 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.6948 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.7131 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 45.06 |
| 20 day DMA | 42.29 |
| 35 day DMA | 40.49 |
| 50 day DMA | 39.81 |
| 100 day DMA | 36.79 |
| 150 day DMA | 32.1 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 44.46 | 45.25 |
| 12 day EMA | 43.83 | 44.07 | 44.29 |
| 20 day EMA | 42.84 | 42.87 | 42.87 |
| 35 day EMA | 41.45 | 41.39 | 41.3 |
| 50 day EMA | 39.82 | 39.71 | 39.58 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 45.67 | 46.28 |
| 12 day SMA | 45.06 | 44.93 | 44.76 |
| 20 day SMA | 42.29 | 41.96 | 41.57 |
| 35 day SMA | 40.49 | 40.33 | 40.21 |
| 50 day SMA | 39.81 | 39.67 | 39.52 |
| 100 day SMA | 36.79 | 36.65 | 36.49 |
| 150 day SMA | 32.1 | 31.95 | 31.79 |
| 200 day SMA | 28.38 | 28.26 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.