Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 59.68 and 61.61
| Daily Target 1 | 58.1 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 60.03 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 61.96 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.54 (2.56%) | 58.81 | 58.81 - 60.74 | 0.8881 times | Thu 25 June 2026 | 59.03 (-6.03%) | 62.40 | 58.68 - 63.05 | 0.5849 times | Wed 24 June 2026 | 62.82 (-3.86%) | 65.34 | 61.80 - 65.34 | 0.5778 times | Tue 23 June 2026 | 65.34 (-7.04%) | 63.30 | 62.01 - 66.77 | 1.0492 times | Mon 22 June 2026 | 70.29 (5.57%) | 70.04 | 70.04 - 72.91 | 1.6529 times | Thu 18 June 2026 | 66.58 (12.85%) | 64.19 | 62.14 - 66.58 | 1.7742 times | Wed 17 June 2026 | 59.00 (0.73%) | 59.30 | 58.93 - 60.78 | 0.718 times | Tue 16 June 2026 | 58.57 (-3.45%) | 60.25 | 58.28 - 60.39 | 0.7887 times | Mon 15 June 2026 | 60.66 (-2.08%) | 62.02 | 60.52 - 62.49 | 0.9736 times | Fri 12 June 2026 | 61.95 (-2.84%) | 62.46 | 60.88 - 63.01 | 0.9925 times | Thu 11 June 2026 | 63.76 (15.67%) | 60.40 | 58.87 - 63.78 | 1.1566 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 52.5 and 66.73
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 64.043333333333 |
| Weekly Target 4 | 69.41 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.54 (-9.07%) | 70.04 | 58.68 - 72.91 | 1.018 times | Thu 18 June 2026 | 66.58 (7.47%) | 62.02 | 58.28 - 66.58 | 0.9113 times | Fri 12 June 2026 | 61.95 (7.44%) | 56.80 | 55.12 - 63.78 | 0.9846 times | Fri 05 June 2026 | 57.66 (-17.93%) | 65.89 | 57.20 - 68.78 | 1.1352 times | Fri 29 May 2026 | 70.26 (37.71%) | 53.12 | 53.12 - 70.99 | 1.4551 times | Fri 22 May 2026 | 51.02 (0.49%) | 52.25 | 47.13 - 52.50 | 0.9334 times | Fri 15 May 2026 | 50.77 (-15.76%) | 57.92 | 50.52 - 58.53 | 1.1347 times | Fri 08 May 2026 | 60.27 (8.59%) | 56.76 | 55.45 - 61.27 | 0.9136 times | Wed 06 May 2026 | 55.50 (21.71%) | 48.24 | 47.53 - 57.37 | 0.7211 times | Fri 01 May 2026 | 45.60 (-0.02%) | 44.38 | 41.85 - 46.59 | 0.7928 times | Fri 24 April 2026 | 45.61 (-3.14%) | 45.90 | 43.30 - 51.08 | 0.9643 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 48.94 and 66.73
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 62.856666666667 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.54 (-13.83%) | 65.89 | 55.12 - 72.91 | 1.9204 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 2.5131 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.5327 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.9814 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.8504 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.8673 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.2605 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.4595 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.2835 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.3313 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.3581 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 61.97 |
| 20 day DMA | 62.23 |
| 35 day DMA | 58.91 |
| 50 day DMA | 55.48 |
| 100 day DMA | 46.69 |
| 150 day DMA | 41.99 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.85 | 62.5 | 64.23 |
| 12 day EMA | 61.9 | 62.15 | 62.72 |
| 20 day EMA | 60.87 | 60.9 | 61.1 |
| 35 day EMA | 58.23 | 58.09 | 58.03 |
| 50 day EMA | 55.23 | 55.01 | 54.85 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 64.81 | 64.81 |
| 12 day SMA | 61.97 | 61.81 | 61.61 |
| 20 day SMA | 62.23 | 62.55 | 62.43 |
| 35 day SMA | 58.91 | 58.77 | 58.66 |
| 50 day SMA | 55.48 | 55.26 | 54.94 |
| 100 day SMA | 46.69 | 46.45 | 46.23 |
| 150 day SMA | 41.99 | 41.78 | 41.58 |
| 200 day SMA | 36.74 | 36.53 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.