Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 28.03 and 28.33
| Daily Target 1 | 27.81 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 28.11 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.41 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.09 (0.75%) | 28.00 | 27.97 - 28.27 | 0.7292 times | Mon 22 April 2024 | 27.88 (0.25%) | 27.28 | 27.28 - 27.92 | 1.4236 times | Fri 19 April 2024 | 27.81 (-2.35%) | 28.00 | 27.56 - 28.18 | 1.7188 times | Thu 18 April 2024 | 28.48 (-1.39%) | 28.65 | 28.29 - 28.65 | 0.5295 times | Wed 17 April 2024 | 28.88 (0.35%) | 29.08 | 28.85 - 29.09 | 0.8767 times | Tue 16 April 2024 | 28.78 (-1.2%) | 28.66 | 28.51 - 28.80 | 1.3628 times | Mon 15 April 2024 | 29.13 (-2.41%) | 29.70 | 29.09 - 29.70 | 0.9722 times | Fri 12 April 2024 | 29.85 (-1.29%) | 30.05 | 29.77 - 30.05 | 1.0417 times | Thu 11 April 2024 | 30.24 (-2.26%) | 30.42 | 30.17 - 30.42 | 0.7813 times | Wed 10 April 2024 | 30.94 (1.58%) | 30.17 | 30.06 - 31.10 | 0.5642 times | Tue 09 April 2024 | 30.46 (0.23%) | 30.50 | 30.17 - 30.65 | 0.651 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 27.69 and 28.68
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.88 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.09 (1.01%) | 27.28 | 27.28 - 28.27 | 0.2406 times | Fri 19 April 2024 | 27.81 (-6.83%) | 29.70 | 27.56 - 29.70 | 0.6103 times | Fri 12 April 2024 | 29.85 (-2.39%) | 30.19 | 29.77 - 31.10 | 0.5036 times | Fri 05 April 2024 | 30.58 (-2.77%) | 30.78 | 30.38 - 31.46 | 0.8403 times | Thu 28 March 2024 | 31.45 (-1.35%) | 31.50 | 30.10 - 31.60 | 0.6006 times | Fri 22 March 2024 | 31.88 (5.88%) | 30.21 | 30.21 - 32.19 | 1.1391 times | Fri 15 March 2024 | 30.11 (0.74%) | 29.74 | 29.74 - 30.98 | 1.1712 times | Fri 08 March 2024 | 29.89 (4.99%) | 28.99 | 28.42 - 30.00 | 1.9338 times | Fri 01 March 2024 | 28.47 (3.26%) | 27.73 | 27.57 - 28.59 | 1.7107 times | Fri 23 February 2024 | 27.57 (-1.54%) | 28.10 | 27.50 - 29.30 | 1.2498 times | Fri 16 February 2024 | 28.00 (-5.6%) | 30.36 | 27.95 - 30.75 | 2.8042 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 25.6 and 29.78
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.09 (-10.68%) | 30.78 | 27.28 - 31.46 | 0.5715 times | Thu 28 March 2024 | 31.45 (11.96%) | 28.16 | 27.89 - 32.19 | 1.4044 times | Thu 29 February 2024 | 28.09 (4.5%) | 26.84 | 26.19 - 31.11 | 2.1308 times | Wed 31 January 2024 | 26.88 (-1.21%) | 26.86 | 26.11 - 27.87 | 0.405 times | Fri 29 December 2023 | 27.21 (5.42%) | 25.91 | 25.36 - 27.97 | 0.5841 times | Thu 30 November 2023 | 25.81 (3.24%) | 25.30 | 22.93 - 25.85 | 0.7304 times | Tue 31 October 2023 | 25.00 (8.46%) | 23.23 | 22.41 - 25.98 | 0.8316 times | Fri 29 September 2023 | 23.05 (-3.19%) | 23.99 | 22.93 - 25.02 | 0.7243 times | Thu 31 August 2023 | 23.81 (3.79%) | 22.81 | 21.58 - 23.98 | 1.2155 times | Mon 31 July 2023 | 22.94 (-3.17%) | 23.22 | 21.81 - 23.41 | 1.4024 times | Fri 30 June 2023 | 23.69 (-7.39%) | 25.93 | 23.46 - 27.24 | 1.6697 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.85 |
| 35 day DMA | 30.15 |
| 50 day DMA | 29.61 |
| 100 day DMA | 28.34 |
| 150 day DMA | 26.94 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.37 | 28.62 |
| 12 day EMA | 28.99 | 29.15 | 29.38 |
| 20 day EMA | 29.4 | 29.54 | 29.71 |
| 35 day EMA | 29.41 | 29.49 | 29.59 |
| 50 day EMA | 29.29 | 29.34 | 29.4 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.37 | 28.62 |
| 12 day SMA | 29.24 | 29.45 | 29.68 |
| 20 day SMA | 29.85 | 30.01 | 30.21 |
| 35 day SMA | 30.15 | 30.18 | 30.19 |
| 50 day SMA | 29.61 | 29.64 | 29.65 |
| 100 day SMA | 28.34 | 28.31 | 28.29 |
| 150 day SMA | 26.94 | 26.91 | 26.89 |
| 200 day SMA | 26.04 | 26.01 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.