ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 28.81 and 29.68

Daily Target 128.12
Daily Target 228.62
Daily Target 328.993333333333
Daily Target 429.49
Daily Target 529.86

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Mon 08 December 2025 29.11 (4.08%) 28.50 28.50 - 29.37 2.4126 times
Fri 05 December 2025 27.97 (0.72%) 28.00 27.85 - 28.00 0.4566 times
Thu 04 December 2025 27.77 (-1.07%) 27.55 27.55 - 28.09 0.4679 times
Wed 03 December 2025 28.07 (0.14%) 27.79 27.79 - 28.15 0.3326 times
Tue 02 December 2025 28.03 (3.93%) 27.40 27.40 - 28.36 0.9865 times
Mon 01 December 2025 26.97 (-1.32%) 27.08 25.27 - 27.32 0.9696 times
Fri 28 November 2025 27.33 (1.04%) 26.86 26.86 - 27.33 0.2931 times
Wed 26 November 2025 27.05 (-3.12%) 27.03 26.58 - 27.35 1.1161 times
Tue 25 November 2025 27.92 (1.64%) 27.78 27.72 - 28.09 0.6426 times
Mon 24 November 2025 27.47 (-2.59%) 28.14 27.20 - 28.27 2.3224 times
Fri 21 November 2025 28.20 (-3.03%) 28.92 28.13 - 28.92 0.7666 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 28.81 and 29.68

Weekly Target 128.12
Weekly Target 228.62
Weekly Target 328.993333333333
Weekly Target 429.49
Weekly Target 529.86

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Mon 08 December 2025 29.11 (4.08%) 28.50 28.50 - 29.37 0.5966 times
Fri 05 December 2025 27.97 (2.34%) 27.08 25.27 - 28.36 0.7945 times
Fri 28 November 2025 27.33 (-3.09%) 28.14 26.58 - 28.27 1.0817 times
Fri 21 November 2025 28.20 (-8.5%) 30.20 27.81 - 30.20 1.6518 times
Fri 14 November 2025 30.82 (40.67%) 22.15 21.93 - 30.98 3.1503 times
Fri 07 November 2025 21.91 (3.35%) 21.13 20.45 - 22.09 0.4558 times
Fri 31 October 2025 21.20 (0%) 21.12 21.00 - 21.20 0.1993 times
Fri 31 October 2025 21.20 (3.52%) 21.33 21.00 - 23.32 1.4957 times
Fri 24 October 2025 20.48 (0.79%) 20.50 20.05 - 21.39 0.2913 times
Fri 17 October 2025 20.32 (2.37%) 19.80 19.24 - 20.38 0.283 times
Fri 10 October 2025 19.85 (-1.49%) 20.14 19.83 - 21.18 1.1249 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 27.19 and 31.29

Monthly Target 123.82
Monthly Target 226.46
Monthly Target 327.916666666667
Monthly Target 430.56
Monthly Target 532.02

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Mon 08 December 2025 29.11 (6.51%) 27.08 25.27 - 29.37 0.2408 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 1.0974 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.6771 times
Tue 30 September 2025 19.11 (21.56%) 15.71 15.15 - 20.10 0.7912 times
Fri 29 August 2025 15.72 (-7.31%) 16.97 15.06 - 18.00 0.8554 times
Thu 31 July 2025 16.96 (-6.35%) 17.79 16.69 - 19.20 1.0413 times
Mon 30 June 2025 18.11 (-3.57%) 18.53 17.67 - 20.59 1.0686 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.2554 times
Wed 30 April 2025 16.51 (-1.96%) 16.74 12.78 - 17.45 1.94 times
Mon 31 March 2025 16.84 (-9.41%) 18.60 16.41 - 18.96 1.0329 times
Fri 28 February 2025 18.59 (-6.39%) 19.45 18.16 - 21.15 1.0276 times

monthly chart ChipmosTechnologies

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 28.19
12 day DMA 27.91
20 day DMA 27.59
35 day DMA 24.91
50 day DMA 23.4
100 day DMA 20.38
150 day DMA 19.81
200 day DMA 19.17

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2627.8327.76
12 day EMA27.7927.5527.47
20 day EMA26.9826.7626.63
35 day EMA25.4625.2525.09
50 day EMA23.5823.3523.16

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1927.7627.63
12 day SMA27.9127.9728.1
20 day SMA27.5927.2326.93
35 day SMA24.9124.6624.43
50 day SMA23.423.223.03
100 day SMA20.3820.2820.18
150 day SMA19.8119.7419.66
200 day SMA19.1719.1219.09
Back to top | Use Dark Theme