Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 54.69 and 55.35
| Daily Target 1 | 54.56 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 55.216666666667 |
| Daily Target 4 | 55.48 |
| Daily Target 5 | 55.88 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.09 (0.62%) | 55.19 | 54.95 - 55.61 | 1.1205 times | Wed 16 September 2026 | 54.75 (3.73%) | 54.80 | 54.19 - 55.58 | 0.5259 times | Tue 15 September 2026 | 52.78 (-1.49%) | 53.17 | 52.39 - 53.38 | 0.379 times | Mon 14 September 2026 | 53.58 (-3.16%) | 52.61 | 52.60 - 54.10 | 2.2444 times | Fri 11 September 2026 | 55.33 (-1.18%) | 55.59 | 55.11 - 56.03 | 1.1172 times | Thu 10 September 2026 | 55.99 (-4.11%) | 56.00 | 55.49 - 56.70 | 0.768 times | Wed 09 September 2026 | 58.39 (2.33%) | 57.82 | 57.51 - 58.39 | 0.5743 times | Tue 08 September 2026 | 57.06 (-0.95%) | 57.10 | 56.75 - 58.30 | 1.3142 times | Fri 04 September 2026 | 57.61 (2.18%) | 56.57 | 55.02 - 57.71 | 1.2596 times | Thu 03 September 2026 | 56.38 (0.41%) | 56.06 | 55.03 - 56.72 | 0.6968 times | Wed 02 September 2026 | 56.15 (-1.96%) | 55.70 | 55.01 - 56.20 | 0.9285 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 53.74 and 56.96
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 54.363333333333 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.09 (-0.43%) | 52.61 | 52.39 - 55.61 | 0.6483 times | Fri 11 September 2026 | 55.33 (-3.96%) | 57.10 | 55.11 - 58.39 | 0.573 times | Fri 04 September 2026 | 57.61 (3.88%) | 55.82 | 54.25 - 57.83 | 0.8359 times | Fri 28 August 2026 | 55.46 (2.65%) | 54.03 | 53.25 - 58.04 | 0.6215 times | Fri 21 August 2026 | 54.03 (-7.42%) | 57.60 | 52.02 - 58.15 | 0.9105 times | Fri 14 August 2026 | 58.36 (11.08%) | 56.90 | 52.63 - 60.06 | 1.8386 times | Fri 07 August 2026 | 52.54 (10.84%) | 48.01 | 46.53 - 53.58 | 1.1392 times | Fri 31 July 2026 | 47.40 (-14.08%) | 55.69 | 43.51 - 55.94 | 1.6134 times | Fri 24 July 2026 | 55.17 (0%) | 57.86 | 55.17 - 58.12 | 0.3584 times | Fri 24 July 2026 | 55.17 (-19.82%) | 66.62 | 55.17 - 68.00 | 1.4611 times | Fri 17 July 2026 | 68.81 (-9.38%) | 72.63 | 63.50 - 73.28 | 2.0337 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 50.74 and 56.74
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 55.29 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.09 (0.82%) | 56.00 | 52.39 - 58.39 | 0.5088 times | Mon 31 August 2026 | 54.64 (15.27%) | 48.01 | 46.53 - 60.06 | 1.2904 times | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 1.9836 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.4427 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.7128 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.0446 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.6689 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.5795 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.5911 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.1775 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.3132 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 55.87 |
| 20 day DMA | 55.67 |
| 35 day DMA | 54.66 |
| 50 day DMA | 56.87 |
| 100 day DMA | 57.85 |
| 150 day DMA | 51.79 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.62 | 54.55 |
| 12 day EMA | 55.28 | 55.32 | 55.42 |
| 20 day EMA | 55.61 | 55.67 | 55.77 |
| 35 day EMA | 56.77 | 56.87 | 57 |
| 50 day EMA | 57.6 | 57.7 | 57.82 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.49 | 55.21 |
| 12 day SMA | 55.87 | 55.83 | 55.89 |
| 20 day SMA | 55.67 | 55.53 | 55.48 |
| 35 day SMA | 54.66 | 54.39 | 54.24 |
| 50 day SMA | 56.87 | 57.26 | 57.52 |
| 100 day SMA | 57.85 | 57.73 | 57.61 |
| 150 day SMA | 51.79 | 51.66 | 51.53 |
| 200 day SMA | 47.25 | 47.11 | 46.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.