Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 19.11 and 19.52
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.446666666667 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 19.86 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 19.31 (0.31%) | 19.72 | 19.31 - 19.72 | 1.3392 times |
| Fri 13 June 2025 | 19.25 (-2.78%) | 19.80 | 19.25 - 19.80 | 0.8546 times |
| Thu 12 June 2025 | 19.80 (-1.25%) | 19.42 | 19.42 - 20.01 | 1.022 times |
| Wed 11 June 2025 | 20.05 (0.5%) | 20.09 | 20.01 - 20.59 | 0.7313 times |
| Tue 10 June 2025 | 19.95 (0.91%) | 19.80 | 19.79 - 20.33 | 0.7048 times |
| Mon 09 June 2025 | 19.77 (0.66%) | 19.27 | 19.27 - 19.93 | 0.8106 times |
| Fri 06 June 2025 | 19.64 (2.56%) | 19.55 | 19.50 - 19.96 | 1.5859 times |
| Thu 05 June 2025 | 19.15 (3.23%) | 19.37 | 18.95 - 19.37 | 0.8987 times |
| Wed 04 June 2025 | 18.55 (0.05%) | 18.58 | 18.54 - 19.14 | 0.9692 times |
| Tue 03 June 2025 | 18.54 (0.22%) | 18.60 | 18.54 - 19.04 | 1.0837 times |
| Mon 02 June 2025 | 18.50 (-1.49%) | 18.53 | 18.13 - 18.76 | 2.3172 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 19.11 and 19.52
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.446666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 19.31 (0.31%) | 19.72 | 19.31 - 19.72 | 0.1586 times |
| Fri 13 June 2025 | 19.25 (-1.99%) | 19.27 | 19.25 - 20.59 | 0.4882 times |
| Fri 06 June 2025 | 19.64 (4.58%) | 18.53 | 18.13 - 19.96 | 0.8116 times |
| Fri 30 May 2025 | 18.78 (-0.74%) | 18.74 | 18.01 - 19.36 | 0.5237 times |
| Fri 23 May 2025 | 18.92 (-1.51%) | 18.68 | 18.33 - 19.82 | 1.1319 times |
| Fri 16 May 2025 | 19.21 (8.9%) | 17.91 | 17.57 - 19.41 | 1.256 times |
| Fri 09 May 2025 | 17.64 (-0.79%) | 17.67 | 17.03 - 18.21 | 1.4313 times |
| Fri 02 May 2025 | 17.78 (10.5%) | 16.50 | 16.05 - 18.07 | 2.632 times |
| Fri 25 April 2025 | 16.09 (2.22%) | 15.48 | 14.99 - 16.28 | 1.2957 times |
| Thu 17 April 2025 | 15.74 (0%) | 15.61 | 15.21 - 15.83 | 0.2711 times |
| Wed 16 April 2025 | 15.74 (0%) | 15.61 | 15.21 - 15.79 | 0 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.72 and 21.18
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 19.31 (2.82%) | 18.53 | 18.13 - 20.59 | 0.3048 times |
| Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.1344 times |
| Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.7529 times |
| Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 0.9333 times |
| Fri 28 February 2025 | 18.59 (-6.39%) | 19.45 | 18.16 - 21.15 | 0.9285 times |
| Fri 31 January 2025 | 19.86 (5.47%) | 18.80 | 17.70 - 21.02 | 1.1844 times |
| Tue 31 December 2024 | 18.83 (-5.76%) | 19.42 | 18.20 - 19.50 | 1.0536 times |
| Tue 26 November 2024 | 19.98 (-7.88%) | 22.22 | 19.19 - 22.48 | 1.2091 times |
| Thu 31 October 2024 | 21.69 (-7.31%) | 23.37 | 21.58 - 23.45 | 0.6879 times |
| Mon 30 September 2024 | 23.40 (-1.06%) | 23.43 | 21.47 - 23.85 | 0.811 times |
| Fri 30 August 2024 | 23.65 (-1.46%) | 24.27 | 21.77 - 24.41 | 1.0314 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.09 |
| 35 day DMA | 18.49 |
| 50 day DMA | 17.55 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.63 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.57 | 19.73 |
| 12 day EMA | 19.33 | 19.33 | 19.34 |
| 20 day EMA | 19.04 | 19.01 | 18.99 |
| 35 day EMA | 18.32 | 18.26 | 18.2 |
| 50 day EMA | 17.63 | 17.56 | 17.49 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.76 | 19.84 |
| 12 day SMA | 19.27 | 19.24 | 19.21 |
| 20 day SMA | 19.09 | 19.09 | 19.08 |
| 35 day SMA | 18.49 | 18.4 | 18.31 |
| 50 day SMA | 17.55 | 17.45 | 17.37 |
| 100 day SMA | 18.24 | 18.23 | 18.22 |
| 150 day SMA | 18.63 | 18.64 | 18.66 |
| 200 day SMA | 19.67 | 19.69 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.