Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 36.23 and 37.74
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 37.486666666667 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 39 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.99 (-4.2%) | 37.65 | 36.98 - 38.49 | 0.57 times | Thu 05 March 2026 | 38.61 (2.55%) | 38.31 | 38.20 - 38.96 | 0.5458 times | Wed 04 March 2026 | 37.65 (-1.57%) | 37.95 | 37.00 - 37.95 | 0.5832 times | Tue 03 March 2026 | 38.25 (-11.56%) | 40.30 | 37.02 - 40.30 | 1.6417 times | Mon 02 March 2026 | 43.25 (-3.74%) | 43.58 | 42.36 - 43.92 | 0.7196 times | Fri 27 February 2026 | 44.93 (0.29%) | 44.13 | 43.64 - 44.99 | 0.5018 times | Thu 26 February 2026 | 44.80 (5.96%) | 43.70 | 42.66 - 45.04 | 1.765 times | Wed 25 February 2026 | 42.28 (5.75%) | 41.00 | 41.00 - 43.20 | 0.9793 times | Tue 24 February 2026 | 39.98 (14%) | 37.06 | 36.89 - 40.40 | 1.908 times | Mon 23 February 2026 | 35.07 (2.54%) | 34.50 | 34.50 - 35.61 | 0.7857 times | Fri 20 February 2026 | 34.20 (2.33%) | 33.17 | 33.17 - 34.50 | 0.4423 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 33.52 and 40.46
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 0.9873 times | Fri 27 February 2026 | 44.93 (31.37%) | 34.50 | 34.50 - 45.04 | 1.4443 times | Fri 20 February 2026 | 34.20 (-3.23%) | 34.85 | 30.63 - 35.31 | 1.0306 times | Fri 13 February 2026 | 35.34 (0%) | 35.77 | 34.98 - 35.90 | 0.1076 times | Fri 13 February 2026 | 35.34 (5.3%) | 33.68 | 33.61 - 35.91 | 0.8503 times | Fri 06 February 2026 | 33.56 (-9.61%) | 36.58 | 33.11 - 37.10 | 1.0713 times | Fri 30 January 2026 | 37.13 (-11.47%) | 41.81 | 37.08 - 42.92 | 0.8893 times | Fri 23 January 2026 | 41.94 (-1.48%) | 44.57 | 41.35 - 45.43 | 1.1333 times | Fri 16 January 2026 | 42.57 (16.31%) | 36.85 | 36.85 - 43.16 | 1.5877 times | Fri 09 January 2026 | 36.60 (19.84%) | 29.70 | 29.70 - 36.60 | 0.8984 times | Fri 02 January 2026 | 30.54 (0.89%) | 29.99 | 29.13 - 30.65 | 0.1868 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 33.52 and 40.46
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 0.416 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.898 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.9358 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.5813 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 1.0255 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.6328 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.7394 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.7994 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.9731 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.9987 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.1732 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.12 |
| 20 day DMA | 37.43 |
| 35 day DMA | 38.23 |
| 50 day DMA | 36.71 |
| 100 day DMA | 31 |
| 150 day DMA | 26.63 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 39.46 | 39.89 |
| 12 day EMA | 38.77 | 39.09 | 39.18 |
| 20 day EMA | 38.21 | 38.34 | 38.31 |
| 35 day EMA | 37.13 | 37.14 | 37.05 |
| 50 day EMA | 36.21 | 36.18 | 36.08 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 40.54 | 41.78 |
| 12 day SMA | 39.12 | 38.88 | 38.54 |
| 20 day SMA | 37.43 | 37.26 | 37 |
| 35 day SMA | 38.23 | 38.3 | 38.28 |
| 50 day SMA | 36.71 | 36.54 | 36.33 |
| 100 day SMA | 31 | 30.83 | 30.64 |
| 150 day SMA | 26.63 | 26.49 | 26.35 |
| 200 day SMA | 24.61 | 24.52 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.