Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.82 and 0.96

Daily Target 10.7
Daily Target 20.79
Daily Target 30.84
Daily Target 40.93
Daily Target 50.98

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 06 March 2026 0.88 (12.82%) 0.75 0.75 - 0.89 1.8262 times
Thu 05 March 2026 0.78 (4%) 0.74 0.74 - 0.88 3.2732 times
Wed 04 March 2026 0.75 (1.35%) 0.78 0.70 - 0.78 0.9389 times
Tue 03 March 2026 0.74 (-2.63%) 0.73 0.72 - 0.76 0.1252 times
Mon 02 March 2026 0.76 (-1.3%) 0.73 0.73 - 0.76 0.4087 times
Fri 27 February 2026 0.77 (-8.33%) 0.81 0.76 - 0.81 0.4639 times
Thu 26 February 2026 0.84 (-1.18%) 0.85 0.82 - 0.85 0.4271 times
Wed 25 February 2026 0.85 (16.44%) 0.78 0.73 - 0.85 1.7968 times
Tue 24 February 2026 0.73 (-3.95%) 0.79 0.73 - 0.79 0.2467 times
Mon 23 February 2026 0.76 (5.56%) 0.75 0.73 - 0.80 0.4934 times
Fri 20 February 2026 0.72 (0%) 0.73 0.69 - 0.81 0.2614 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.79 and 0.98

Weekly Target 10.63
Weekly Target 20.76
Weekly Target 30.82333333333333
Weekly Target 40.95
Weekly Target 51.01

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 0.8992 times
Fri 27 February 2026 0.77 (6.94%) 0.75 0.73 - 0.85 0.469 times
Fri 20 February 2026 0.72 (-2.7%) 0.74 0.69 - 0.81 0.3818 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.0735 times
Fri 13 February 2026 0.74 (-8.64%) 0.80 0.68 - 0.82 0.5995 times
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 0.5341 times
Fri 30 January 2026 0.93 (-5.1%) 0.99 0.89 - 1.01 0.6796 times
Fri 23 January 2026 0.98 (-7.55%) 1.03 0.93 - 1.06 0.7234 times
Fri 16 January 2026 1.06 (24.71%) 0.86 0.83 - 1.25 5.034 times
Fri 09 January 2026 0.85 (6.25%) 0.82 0.80 - 0.91 0.6059 times
Fri 02 January 2026 0.80 (-10.11%) 0.88 0.68 - 0.90 1.4704 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.79 and 0.98

Monthly Target 10.63
Monthly Target 20.76
Monthly Target 30.82333333333333
Monthly Target 40.95
Monthly Target 51.01

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 0.0334 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0764 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2666 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.823 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3743 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4951 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1542 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2167 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4683 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.092 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1854 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.78
20 day DMA 0.76
35 day DMA 0.83
50 day DMA 0.85
100 day DMA 1.25
150 day DMA 1.46
200 day DMA 1.53

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.770.76
12 day EMA0.790.770.77
20 day EMA0.80.790.79
35 day EMA0.810.810.81
50 day EMA0.860.860.86

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.760.77
12 day SMA0.780.760.76
20 day SMA0.760.750.75
35 day SMA0.830.830.84
50 day SMA0.850.850.85
100 day SMA1.251.261.27
150 day SMA1.461.461.47
200 day SMA1.531.541.54
Back to top | Use Dark Theme