Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.08 and 1.13

Daily Target 11.04
Daily Target 21.07
Daily Target 31.09
Daily Target 41.12
Daily Target 51.14

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 26 June 2026 1.10 (-0.9%) 1.06 1.06 - 1.11 0.3344 times
Thu 25 June 2026 1.11 (1.83%) 1.05 1.01 - 1.17 0.6376 times
Wed 24 June 2026 1.09 (-1.8%) 1.10 0.99 - 1.14 2.2431 times
Tue 23 June 2026 1.11 (-3.48%) 1.15 1.10 - 1.19 0.6772 times
Mon 22 June 2026 1.15 (8.49%) 1.07 1.07 - 1.24 2.1961 times
Thu 18 June 2026 1.06 (-0.93%) 1.07 1.04 - 1.07 0.2409 times
Wed 17 June 2026 1.07 (-7.76%) 1.09 1.02 - 1.10 1.0966 times
Tue 16 June 2026 1.16 (0%) 1.13 1.05 - 1.17 0.5594 times
Mon 15 June 2026 1.16 (-2.52%) 1.16 1.12 - 1.19 1.3148 times
Fri 12 June 2026 1.19 (-4.03%) 1.22 1.10 - 1.22 0.6999 times
Thu 11 June 2026 1.24 (5.98%) 1.14 1.14 - 1.27 0.8076 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.05 and 1.3

Weekly Target 10.86
Weekly Target 20.98
Weekly Target 31.11
Weekly Target 41.23
Weekly Target 51.36

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 26 June 2026 1.10 (3.77%) 1.07 0.99 - 1.24 0.4177 times
Thu 18 June 2026 1.06 (-10.92%) 1.16 1.02 - 1.19 0.2203 times
Fri 12 June 2026 1.19 (-3.25%) 1.23 1.05 - 1.29 0.4413 times
Fri 05 June 2026 1.23 (-16.33%) 1.43 1.16 - 1.60 1.05 times
Fri 29 May 2026 1.47 (47%) 0.99 0.97 - 1.55 6.2801 times
Fri 22 May 2026 1.00 (0%) 0.97 0.94 - 1.10 0.2479 times
Fri 15 May 2026 1.00 (25%) 0.79 0.79 - 1.23 0.7996 times
Fri 08 May 2026 0.80 (-2.44%) 0.76 0.76 - 0.87 0.1005 times
Wed 06 May 2026 0.82 (3.8%) 0.80 0.76 - 0.87 0.1157 times
Fri 01 May 2026 0.79 (-11.24%) 0.85 0.78 - 0.87 0.3269 times
Fri 24 April 2026 0.89 (-7.29%) 0.98 0.84 - 0.98 0.2312 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.74 and 1.35

Monthly Target 10.62
Monthly Target 20.86
Monthly Target 31.23
Monthly Target 41.47
Monthly Target 51.84

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 26 June 2026 1.10 (-25.17%) 1.43 0.99 - 1.60 0.2453 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.873 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1622 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1105 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0915 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3193 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 5.7752 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.6457 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5929 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1846 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2595 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.13
20 day DMA 1.2
35 day DMA 1.11
50 day DMA 1.03
100 day DMA 0.9
150 day DMA 0.98
200 day DMA 1.22

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.11
12 day EMA1.131.131.13
20 day EMA1.141.141.14
35 day EMA1.081.081.08
50 day EMA1.011.011.01

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.11.1
12 day SMA1.131.141.15
20 day SMA1.21.211.21
35 day SMA1.111.11.09
50 day SMA1.031.031.02
100 day SMA0.90.90.9
150 day SMA0.980.980.99
200 day SMA1.221.231.23
Back to top | Use Dark Theme