Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.47 and 2.3

Daily Target 10.81
Daily Target 21.29
Daily Target 31.64
Daily Target 42.12
Daily Target 52.47

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 04 September 2026 1.77 (59.46%) 1.16 1.16 - 1.99 9.9926 times
Thu 03 September 2026 1.11 (-5.13%) 1.15 1.11 - 1.17 0.0003 times
Wed 02 September 2026 1.17 (9.35%) 1.08 1.07 - 1.17 0.0011 times
Tue 01 September 2026 1.07 (-3.6%) 1.16 1.06 - 1.16 0.0012 times
Mon 31 August 2026 1.11 (-3.48%) 1.15 1.11 - 1.15 0.0019 times
Fri 28 August 2026 1.15 (-1.71%) 1.15 1.15 - 1.18 0.0006 times
Thu 27 August 2026 1.17 (2.63%) 1.17 1.15 - 1.18 0.0004 times
Wed 26 August 2026 1.14 (0%) 1.12 1.12 - 1.15 0.0003 times
Tue 25 August 2026 1.14 (1.79%) 1.13 1.12 - 1.17 0.0011 times
Mon 24 August 2026 1.12 (0%) 1.14 1.12 - 1.14 0.0005 times
Fri 21 August 2026 1.12 (-5.08%) 1.17 1.11 - 1.18 0.0007 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.42 and 2.35

Weekly Target 10.68
Weekly Target 21.22
Weekly Target 31.6066666666667
Weekly Target 42.15
Weekly Target 52.54

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 04 September 2026 1.77 (53.91%) 1.15 1.06 - 1.99 9.8874 times
Fri 28 August 2026 1.15 (2.68%) 1.14 1.12 - 1.18 0.0028 times
Fri 21 August 2026 1.12 (1.82%) 1.13 1.08 - 1.22 0.0098 times
Fri 14 August 2026 1.10 (6.8%) 1.09 1.03 - 1.16 0.0076 times
Fri 07 August 2026 1.03 (-5.5%) 1.13 1.02 - 1.15 0.0068 times
Fri 31 July 2026 1.09 (-1.8%) 1.12 1.03 - 1.14 0.0095 times
Fri 24 July 2026 1.11 (0%) 1.10 1.08 - 1.17 0.0015 times
Fri 24 July 2026 1.11 (-8.26%) 1.21 1.08 - 1.23 0.0164 times
Fri 17 July 2026 1.21 (1.68%) 1.21 1.07 - 1.30 0.0099 times
Fri 10 July 2026 1.19 (8.18%) 1.10 0.99 - 1.37 0.0484 times
Thu 02 July 2026 1.10 (0%) 1.11 0.99 - 1.15 0.0097 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.42 and 2.35

Monthly Target 10.68
Monthly Target 21.22
Monthly Target 31.6066666666667
Monthly Target 42.15
Monthly Target 52.54

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 04 September 2026 1.77 (59.46%) 1.16 1.06 - 1.99 7.62 times
Mon 31 August 2026 1.11 (1.83%) 1.13 1.02 - 1.22 0.0223 times
Fri 31 July 2026 1.09 (2.83%) 1.07 0.99 - 1.37 0.0683 times
Tue 30 June 2026 1.06 (-27.89%) 1.43 0.99 - 1.60 0.0791 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.2632 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.0489 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.0333 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0276 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.0962 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 1.7411 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 0.4961 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.19
20 day DMA 1.16
35 day DMA 1.14
50 day DMA 1.15
100 day DMA 1.09
150 day DMA 0.99
200 day DMA 1.02

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.121.13
12 day EMA1.241.141.14
20 day EMA1.181.121.12
35 day EMA1.171.131.13
50 day EMA1.161.131.13

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.121.13
12 day SMA1.191.141.14
20 day SMA1.161.121.12
35 day SMA1.141.121.12
50 day SMA1.151.131.13
100 day SMA1.091.081.08
150 day SMA0.990.980.98
200 day SMA1.021.021.02
Back to top | Use Dark Theme