Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.94 and 1.02

Daily Target 10.93
Daily Target 20.95
Daily Target 31.0066666666667
Daily Target 41.03
Daily Target 51.09

Daily price and volume Immuron

Date Closing Open Range Volume
Tue 20 January 2026 0.98 (-7.55%) 1.03 0.98 - 1.06 0.6299 times
Fri 16 January 2026 1.06 (-0.93%) 1.05 1.05 - 1.13 0.4668 times
Thu 15 January 2026 1.07 (0%) 1.00 1.00 - 1.09 0.4319 times
Wed 14 January 2026 1.07 (-10.08%) 1.16 1.01 - 1.25 0.9559 times
Tue 13 January 2026 1.19 (22.68%) 1.00 1.00 - 1.22 4.5143 times
Mon 12 January 2026 0.97 (14.12%) 0.86 0.83 - 1.08 2.2541 times
Fri 09 January 2026 0.85 (3.66%) 0.82 0.82 - 0.88 0.1568 times
Thu 08 January 2026 0.82 (-4.65%) 0.88 0.80 - 0.88 0.0906 times
Wed 07 January 2026 0.86 (3.61%) 0.90 0.85 - 0.91 0.3987 times
Tue 06 January 2026 0.83 (1.22%) 0.87 0.82 - 0.87 0.101 times
Mon 05 January 2026 0.82 (2.5%) 0.82 0.82 - 0.85 0.2908 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.94 and 1.02

Weekly Target 10.93
Weekly Target 20.95
Weekly Target 31.0066666666667
Weekly Target 41.03
Weekly Target 51.09

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Tue 20 January 2026 0.98 (-7.55%) 1.03 0.98 - 1.06 0.0267 times
Fri 16 January 2026 1.06 (24.71%) 0.86 0.83 - 1.25 0.3651 times
Fri 09 January 2026 0.85 (6.25%) 0.82 0.80 - 0.91 0.0439 times
Fri 02 January 2026 0.80 (-10.11%) 0.88 0.68 - 0.90 0.1066 times
Fri 26 December 2025 0.89 (-5.32%) 0.93 0.88 - 0.97 0.0415 times
Fri 19 December 2025 0.94 (-7.84%) 1.03 0.91 - 1.03 0.1017 times
Fri 12 December 2025 1.02 (-31.08%) 1.53 1.00 - 1.53 0.54 times
Fri 05 December 2025 1.48 (-13.45%) 1.67 1.37 - 1.78 8.6434 times
Fri 28 November 2025 1.71 (1.79%) 1.65 1.58 - 1.77 0.0399 times
Fri 21 November 2025 1.68 (6.33%) 1.59 1.47 - 1.69 0.091 times
Fri 14 November 2025 1.58 (-3.66%) 1.59 1.54 - 1.67 0.106 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.87 and 1.36

Monthly Target 10.51
Monthly Target 20.74
Monthly Target 30.99666666666667
Monthly Target 41.23
Monthly Target 51.49

Monthly price and volumes Immuron

Date Closing Open Range Volume
Tue 20 January 2026 0.98 (28.95%) 0.77 0.76 - 1.25 0.2305 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.872 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.39 - 2.42 1.1764 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5002 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1557 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.219 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4934 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0929 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1872 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.0727 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 0.0496 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.07
12 day DMA 0.94
20 day DMA 0.91
35 day DMA 1.09
50 day DMA 1.25
100 day DMA 1.62
150 day DMA 1.66
200 day DMA 1.69

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.041.03
12 day EMA0.990.990.98
20 day EMA110.99
35 day EMA1.131.141.14
50 day EMA1.271.281.29

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.03
12 day SMA0.940.930.9
20 day SMA0.910.910.9
35 day SMA1.091.111.13
50 day SMA1.251.261.27
100 day SMA1.621.631.63
150 day SMA1.661.671.67
200 day SMA1.691.71.7
Back to top | Use Dark Theme