Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 2.16 and 2.42

Daily Target 12.11
Daily Target 22.21
Daily Target 32.37
Daily Target 42.47
Daily Target 52.63

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 19 April 2024 2.31 (-5.71%) 2.42 2.27 - 2.53 0.9206 times
Thu 18 April 2024 2.45 (1.66%) 2.45 2.42 - 2.47 0.3373 times
Wed 17 April 2024 2.41 (0.42%) 2.40 2.40 - 2.42 0.0457 times
Tue 16 April 2024 2.40 (-7.34%) 2.50 2.15 - 2.58 1.792 times
Mon 15 April 2024 2.59 (-2.26%) 2.74 2.57 - 2.74 0.2846 times
Fri 12 April 2024 2.65 (-7.02%) 2.82 2.65 - 2.83 0.4216 times
Thu 11 April 2024 2.85 (-4.68%) 2.88 2.80 - 2.89 0.39 times
Wed 10 April 2024 2.99 (8.33%) 2.95 2.82 - 3.09 3.2431 times
Tue 09 April 2024 2.76 (1.47%) 2.80 2.70 - 2.89 1.8201 times
Mon 08 April 2024 2.72 (2.64%) 2.65 2.65 - 2.80 0.7449 times
Fri 05 April 2024 2.65 (-0.38%) 2.62 2.61 - 2.68 0.4181 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.94 and 2.53

Weekly Target 11.81
Weekly Target 22.06
Weekly Target 32.4
Weekly Target 42.65
Weekly Target 52.99

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 19 April 2024 2.31 (-12.83%) 2.74 2.15 - 2.74 0.0169 times
Fri 12 April 2024 2.65 (0%) 2.65 2.65 - 3.09 0.0331 times
Fri 05 April 2024 2.65 (0.76%) 2.55 2.55 - 2.79 0.0164 times
Thu 28 March 2024 2.63 (2.33%) 2.60 2.58 - 2.80 0.0199 times
Fri 22 March 2024 2.57 (-10.45%) 2.75 2.51 - 2.89 0.0287 times
Fri 15 March 2024 2.87 (-24.47%) 3.83 2.40 - 3.83 0.161 times
Fri 08 March 2024 3.80 (120.93%) 1.70 1.65 - 5.96 9.7016 times
Fri 01 March 2024 1.72 (-2.27%) 1.72 1.67 - 1.82 0.0052 times
Fri 23 February 2024 1.76 (-3.83%) 1.82 1.75 - 1.83 0.0131 times
Fri 16 February 2024 1.83 (2.81%) 1.82 1.78 - 1.90 0.0041 times
Fri 09 February 2024 1.78 (1.71%) 1.75 1.75 - 1.81 0.0041 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.76 and 2.7

Monthly Target 11.58
Monthly Target 21.94
Monthly Target 32.5166666666667
Monthly Target 42.88
Monthly Target 53.46

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 19 April 2024 2.31 (-12.17%) 2.55 2.15 - 3.09 0.0658 times
Thu 28 March 2024 2.63 (52.91%) 1.67 1.65 - 5.96 9.816 times
Thu 29 February 2024 1.72 (-8.02%) 1.80 1.59 - 1.90 0.0286 times
Wed 31 January 2024 1.87 (-0.53%) 1.90 1.80 - 1.99 0.006 times
Fri 29 December 2023 1.88 (-11.32%) 2.12 1.66 - 2.12 0.0098 times
Thu 30 November 2023 2.12 (23.98%) 1.51 1.48 - 2.15 0.0106 times
Tue 31 October 2023 1.71 (-13.64%) 1.98 1.51 - 1.99 0.0137 times
Fri 29 September 2023 1.98 (6.45%) 1.95 1.73 - 2.03 0.0115 times
Thu 31 August 2023 1.86 (-7%) 2.00 1.66 - 2.09 0.0159 times
Mon 31 July 2023 2.00 (-0.99%) 2.05 1.86 - 2.21 0.0221 times
Fri 30 June 2023 2.02 (-3.81%) 2.04 1.85 - 2.20 0.0476 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.62
20 day DMA 2.64
35 day DMA 2.66
50 day DMA 2.4
100 day DMA 2.16
150 day DMA 2.05
200 day DMA 2.03

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.512.54
12 day EMA2.562.62.63
20 day EMA2.572.62.62
35 day EMA2.482.492.49
50 day EMA2.352.352.35

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.52.58
12 day SMA2.622.652.67
20 day SMA2.642.652.66
35 day SMA2.662.652.63
50 day SMA2.42.392.38
100 day SMA2.162.152.15
150 day SMA2.052.052.04
200 day SMA2.032.032.03
Back to top | Use Dark Theme